$33.01
1.444.56%
In chiusura: -
$33.20
0.190.58%
After hour: Oct 31, 4:59 PM EDT
Comments
Loading...
nLight (NASDAQ:LASR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di nLight a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per nLight..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Sep 26, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price13.94Oct 28, 2025
Change
-0%
Bid11.1
Ask15.4
volume0
Intrest10
Strike
20
20
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest4
Last Price8.3Oct 22, 2025
Change
-0%
Bid8.8
Ask13
volume0
Intrest6
Strike
22.5
22.5
Last Price0.3Oct 30, 2025
Change
-0%
Bid0.1
Ask1.4
volume0
Intrest33
Last Price8.86Oct 24, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest43
Strike
25
25
Last Price0.75Oct 31, 2025
Change
0.0811.94%
Bid0.1
Ask1.9
volume1
Intrest14
Last Price5.07Oct 31, 2025
Change
0.071.4%
Bid4.1
Ask7.3
volume1
Intrest347
Strike
30
30
Last Price1.96Oct 31, 2025
Change
0.3414.78%
Bid1.75
Ask2.65
volume10
Intrest42
Last Price2.27Oct 31, 2025
Change
0.4222.7%
Bid1.9
Ask4.7
volume38
Intrest859
Strike
35
35
Last Price4.4Oct 29, 2025
Change
-0%
Bid3.3
Ask6.2
volume0
Intrest3
Last Price1.07Oct 31, 2025
Change
0.1212.63%
Bid0.1
Ask1.35
volume8
Intrest47
Strike
40
40
Last Price10.67Oct 14, 2025
Change
-0%
Bid7
Ask9.9
volume0
Intrest4
Last Price0.3Oct 31, 2025
Change
0.25500%
Bid-
Ask0.7
volume1
Intrest68
Strike
45
45
Last Price-
Change
-
Bid10.4
Ask14.6
volume0
Intrest0