Comments
Loading...

Laureate Education

LAURNASDAQ
Logo offerto da Benzinga Data
$22.51
0.000.00%
Pre-mercato: 4:00 PM EDT

Laureate Education (NASDAQ:LAUR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Laureate Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Laureate Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.42May 07, 2025
Change
00%
Bid4
Ask7
volume0
Intrest9
Strike
17.5
17.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5May 06, 2025
Change
00%
Bid1.95
Ask4.5
volume0
Intrest1
Strike
20
20
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
22.5
22.5
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0