Comments

Lazard

LAZNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$49.47
-1.27-2.50%
In chiusura: -
$49.47
00.00%
After hour: 4:00 PM EDT
Lazard (LAZ) PrevisioneNotizieUtili

Lazard (LAZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Lazard (NYSE:LAZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lazard a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lazard..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price27.12Dec 26, 2024
Change
00%
Bid22.7
Ask26.1
volume0
Intrest5
Strike
25
25
Last Price0.33Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price21.86Sep 09, 2024
Change
00%
Bid21
Ask25.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.71Nov 15, 2024
Change
00%
Bid20.1
Ask25
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.22Nov 14, 2024
Change
00%
Bid20
Ask23.6
volume0
Intrest1
Strike
28
28
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price26.67Nov 15, 2024
Change
00%
Bid18.4
Ask22.4
volume0
Intrest5
Strike
29
29
Last Price0.26Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price29.55Nov 11, 2024
Change
00%
Bid17.5
Ask21.6
volume0
Intrest1
Strike
30
30
Last Price0.3Aug 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price26.15Nov 21, 2024
Change
00%
Bid16.2
Ask20.4
volume0
Intrest1
Strike
31
31
Last Price0.85Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price27.34Nov 11, 2024
Change
00%
Bid15.8
Ask18.1
volume0
Intrest2
Strike
32
32
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price18Dec 19, 2024
Change
00%
Bid14
Ask18
volume0
Intrest4
Strike
33
33
Last Price1.25Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price23.18Nov 21, 2024
Change
00%
Bid14.1
Ask17.6
volume0
Intrest2
Strike
34
34
Last Price0.52Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price22.8Nov 27, 2024
Change
00%
Bid12.4
Ask16.8
volume0
Intrest5
Strike
35
35
Last Price1.41Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.83Dec 20, 2024
Change
00%
Bid11.4
Ask14.8
volume0
Intrest12
Strike
36
36
Last Price1.87Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price13.98Dec 19, 2024
Change
00%
Bid10.2
Ask14.7
volume0
Intrest9
Strike
37
37
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price10.76Oct 08, 2024
Change
00%
Bid9.2
Ask13.4
volume0
Intrest8
Strike
38
38
Last Price0.65Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.83Dec 20, 2024
Change
00%
Bid9.1
Ask12.6
volume0
Intrest8
Strike
39
39
Last Price0.95Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price16.44Nov 19, 2024
Change
00%
Bid8.1
Ask11.1
volume0
Intrest10
Strike
40
40
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price16.93Nov 27, 2024
Change
00%
Bid6.2
Ask10.9
volume0
Intrest12
Strike
41
41
Last Price4.2Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.6Dec 20, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest235
Strike
42
42
Last Price1.15Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price6.08Sep 09, 2024
Change
00%
Bid5
Ask8.8
volume0
Intrest118
Strike
43
43
Last Price1.25Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price6.95Sep 17, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest63
Strike
44
44
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Last Price6.95Dec 27, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest14
Strike
45
45
Last Price1.5Oct 09, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest45
Last Price6.36Dec 24, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest126
Strike
46
46
Last Price1.7Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price10.2Dec 03, 2024
Change
00%
Bid1.55
Ask3
volume0
Intrest332
Strike
47
47
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price2.1Jan 03, 2025
Change
2.958%
Bid1.95
Ask2.2
volume10
Intrest36
Strike
48
48
Last Price0.35Dec 27, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest21
Last Price1.2Jan 03, 2025
Change
6.985.19%
Bid0.05
Ask1.55
volume5
Intrest23
Strike
49
49
Last Price0.6Dec 13, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest9
Last Price0.85Jan 03, 2025
Change
2.2572.58%
Bid0.8
Ask1.25
volume1
Intrest329
Strike
50
50
Last Price1.6Jan 03, 2025
Change
1.05190.91%
Bid1.25
Ask2.5
volume33
Intrest76
Last Price0.26Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest493
Strike
55
55
Last Price3.22Dec 23, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest35
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Strike
60
60
Last Price4.1Dec 05, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest5
Last Price0.67Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
65
65
Last Price6.7Nov 07, 2024
Change
00%
Bid14.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price10.55Nov 07, 2024
Change
00%
Bid19.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.3
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price25.54Nov 07, 2024
Change
00%
Bid34.3
Ask37
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved