$44.06
0.340.78%
In chiusura: Jun 15, 5:00 PM EST
$44.06
N/A
Post-mercato: 4:00 PM EST
Lazard Inc Catena di Opzioni
LAZNYSE
Lazard (NYSE:LAZ) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lazard a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lazard..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.52Jun 11, 2026
Change
-0%
Bid17.1
Ask21
volume0
Intrest10
Strike
25
25
Last Price0.25Jun 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.2May 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
35
35
Last Price0.33Jun 15, 2026
Change
0.23230%
Bid-
Ask0.65
volume1
Intrest127
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
38
38
Last Price0.23Jun 11, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest542
Last Price7.32Jun 10, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.39Jun 10, 2026
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest2
Strike
40
40
Last Price0.1Jun 15, 2026
Change
0.480%
Bid-
Ask0.55
volume3
Intrest409
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
41
41
Last Price1.65Jun 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price2.5Jun 12, 2026
Change
-0%
Bid2
Ask3.8
volume0
Intrest23
Strike
42
42
Last Price0.17Jun 15, 2026
Change
1.7691.19%
Bid0.1
Ask0.55
volume10
Intrest161
Last Price2.71Jun 15, 2026
Change
1.0563.25%
Bid0.5
Ask3.4
volume9
Intrest31
Strike
43
43
Last Price0.4Jun 15, 2026
Change
0.4552.94%
Bid0.25
Ask0.8
volume20
Intrest717
Last Price2.79Jun 15, 2026
Change
1.52119.69%
Bid0.55
Ask1.15
volume3
Intrest63
Strike
44
44
Last Price3.44Jun 10, 2026
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest303
Last Price1.38Jun 15, 2026
Change
0.83150.91%
Bid0.35
Ask0.8
volume17
Intrest2036
Strike
45
45
Last Price3.5Jun 11, 2026
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest2184
Last Price0.65Jun 15, 2026
Change
0.244.44%
Bid-
Ask0.5
volume300
Intrest148
Strike
46
46
Last Price4.9Jun 10, 2026
Change
-0%
Bid0.9
Ask3.7
volume0
Intrest13
Last Price0.2Jun 15, 2026
Change
0.133.33%
Bid0.05
Ask0.2
volume976
Intrest6330
Strike
47
47
Last Price3.48Jun 10, 2026
Change
-0%
Bid1.15
Ask4.8
volume0
Intrest69
Last Price1.8Jun 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest861
Strike
48
48
Last Price4.8Jun 12, 2026
Change
-0%
Bid2.7
Ask5.8
volume0
Intrest62
Last Price0.65Jun 15, 2026
Change
0.3296.97%
Bid-
Ask2.2
volume1
Intrest65
Strike
49
49
Last Price4.4May 14, 2026
Change
-0%
Bid3
Ask6.2
volume0
Intrest24
Last Price0.1Jun 15, 2026
Change
0.05100%
Bid-
Ask0.3
volume16
Intrest9492
Strike
50
50
Last Price5.26Jun 10, 2026
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest128
Last Price0.2Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest698
Strike
55
55
Last Price10.76Jun 15, 2026
Change
4.2665.54%
Bid9.1
Ask12.2
volume5
Intrest5
Last Price2.06Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest552
Strike
60
60
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
0.166.67%
Bid-
Ask1.25
volume36
Intrest114
Strike
65
65
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest155
Strike
75
75
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0