$48.81
0.861.79%
In chiusura: Nov 24, 4:00 PM EST
$48.81
N/A
After hour: 4:03 PM EST
Comments
Loading...
Lazard (NYSE:LAZ) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lazard a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lazard..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.54Nov 12, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest2
Strike
40
40
Last Price0.35Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.35Nov 11, 2025
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.54Nov 12, 2025
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.89Nov 13, 2025
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest8
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Nov 13, 2025
Change
-0%
Bid1.95
Ask4.6
volume0
Intrest10
Strike
44
44
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Last Price2.53Nov 20, 2025
Change
-0%
Bid1.15
Ask3.8
volume0
Intrest15
Strike
45
45
Last Price0.13Nov 19, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Last Price3.66Nov 06, 2025
Change
-0%
Bid0.65
Ask2.8
volume0
Intrest9
Strike
46
46
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Last Price2.85Nov 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest29
Strike
47
47
Last Price0.21Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price0.7Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
48
48
Last Price1.12Nov 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest20
Last Price2.65Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
49
49
Last Price1.15Nov 21, 2025
Change
-0%
Bid0.5
Ask2.3
volume0
Intrest28
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest90
Strike
50
50
Last Price2.55Nov 19, 2025
Change
-0%
Bid1.05
Ask3.7
volume0
Intrest36
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
55
55
Last Price5.87Nov 07, 2025
Change
-0%
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest153
Strike
60
60
Last Price10.72Nov 07, 2025
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
65
65
Last Price15.63Nov 07, 2025
Change
-0%
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
70
70
Last Price20.7Nov 07, 2025
Change
-0%
Bid21.4
Ask23.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price31Nov 05, 2025
Change
-0%
Bid31.2
Ask33.9
volume0
Intrest0