$55.79
-0.12-0.21%
In chiusura: -
$55.79
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
LandBridge (NYSE:LB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LandBridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LandBridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price10.83Jul 16, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.79Jul 18, 2025
Change
0.5139.23%
Bid-
Ask1
volume18
Intrest29
Strike
55
55
Last Price0.15Jul 18, 2025
Change
0.576.92%
Bid-
Ask0.05
volume2
Intrest23
Last Price0.45Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
60
60
Last Price4.4Jul 18, 2025
Change
0.6316.71%
Bid2.4
Ask6.3
volume2
Intrest70
Last Price0.03Jul 18, 2025
Change
0.176.92%
Bid-
Ask0.35
volume1
Intrest180
Strike
65
65
Last Price8.97Jul 16, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest2
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest230
Strike
70
70
Last Price12.74Jul 17, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest0
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Strike
75
75
Last Price14.56Jul 11, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest3
Last Price0.14Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest579
Strike
80
80
Last Price24.5Jul 16, 2025
Change
00%
Bid22.2
Ask26
volume0
Intrest1
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
85
85
Last Price11.65May 28, 2025
Change
00%
Bid27.2
Ask31.3
volume0
Intrest1
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
90
90
Last Price10.5May 20, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price0.52Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price1.5May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0