$85.96
0.030.03%
In chiusura: Sep 18, 5:00 PM EST
$86.04
0.080.09%
Post-mercato: 4:48 PM EST
LandBridge Co LLC Catena di Opzioni
LBNYSE
LandBridge Options
View LandBridge (LB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.1Aug 24, 2026
Change
-0%
Bid14.7
Ask18
volume0
Intrest1
Strike
70
70
Last Price0.63Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price14.2Aug 24, 2026
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest11
Strike
75
75
Last Price1.75Sep 16, 2026
Change
-0%
Bid0.1
Ask3
volume0
Intrest38
Last Price7.82Sep 18, 2026
Change
1.9820.2%
Bid7.5
Ask9
volume14
Intrest27
Strike
80
80
Last Price2.33Sep 18, 2026
Change
0.2813.66%
Bid1.55
Ask3.9
volume7
Intrest26
Last Price5.84Sep 18, 2026
Change
0.9213.61%
Bid4
Ask6.8
volume6
Intrest10
Strike
85
85
Last Price4.22Sep 18, 2026
Change
0.133.18%
Bid3.2
Ask5.8
volume4
Intrest11
Last Price3Sep 18, 2026
Change
0.514.29%
Bid2.75
Ask3.4
volume8
Intrest36
Strike
90
90
Last Price7Sep 18, 2026
Change
0.46.06%
Bid6.5
Ask7.8
volume1
Intrest2
Last Price2.6Sep 18, 2026
Change
0.6533.33%
Bid1.25
Ask2
volume2
Intrest31
Strike
95
95
Last Price11.5Sep 16, 2026
Change
-0%
Bid10
Ask12.2
volume0
Intrest0
Last Price1.29Sep 18, 2026
Change
0.2929%
Bid0.6
Ask1.5
volume1
Intrest91
Strike
100
100
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Last Price1.48Sep 09, 2026
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price0.55Sep 16, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price0.85Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Last Price0.58Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0