Comments
Loading...
LandBridge (NYSE:LB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LandBridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LandBridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.14Apr 09, 2025
Change
00%
Bid44.7
Ask47.7
volume0
Intrest1
Strike
30
30
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price40.2May 01, 2025
Change
00%
Bid40.3
Ask42.9
volume0
Intrest4
Strike
35
35
Last Price1.18Dec 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price22.1Dec 23, 2024
Change
00%
Bid34.8
Ask38
volume0
Intrest6
Strike
40
40
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price35.6Nov 25, 2024
Change
00%
Bid30
Ask33
volume0
Intrest1
Strike
45
45
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest48
Last Price26.5Feb 19, 2025
Change
00%
Bid24.8
Ask27.9
volume0
Intrest46
Strike
50
50
Last Price2.24Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest60
Last Price12Apr 21, 2025
Change
00%
Bid19.8
Ask22.6
volume0
Intrest2
Strike
55
55
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest72
Last Price17.95May 02, 2025
Change
00%
Bid15.5
Ask17.5
volume0
Intrest41
Strike
60
60
Last Price0.22May 02, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest82
Last Price12.56May 02, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest21
Strike
65
65
Last Price0.53May 02, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest62
Last Price8May 05, 2025
Change
111.11%
Bid7.1
Ask8.8
volume2
Intrest251
Strike
70
70
Last Price1.4May 05, 2025
Change
0.216.67%
Bid0.85
Ask1.75
volume1
Intrest294
Last Price4.34May 05, 2025
Change
1.6627.67%
Bid3.9
Ask4.7
volume5
Intrest337
Strike
75
75
Last Price2.8May 05, 2025
Change
1.839.13%
Bid2.3
Ask3.1
volume1
Intrest49
Last Price2.05May 05, 2025
Change
0.9531.67%
Bid1.75
Ask2.5
volume2
Intrest601
Strike
80
80
Last Price7.1May 01, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest4
Last Price0.85May 05, 2025
Change
0.066.59%
Bid0.25
Ask1
volume3
Intrest105
Strike
85
85
Last Price11.8Apr 28, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest217
Strike
90
90
Last Price11.6Mar 24, 2025
Change
00%
Bid12.9
Ask14.9
volume0
Intrest1
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest46
Strike
100
100
Last Price39.6Apr 07, 2025
Change
00%
Bid22.3
Ask25.4
volume0
Intrest1
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Strike
110
110
Last Price51.9Apr 04, 2025
Change
00%
Bid31.4
Ask35.7
volume0
Intrest0