Comments
Loading...
Liberty Broadband (NASDAQ:LBRDK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liberty Broadband a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liberty Broadband..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
55
55
Last Price0.29Aug 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.15Aug 07, 2025
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest19
Strike
60
60
Last Price1.89Aug 04, 2025
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest33
Last Price0.12Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
65
65
Last Price1.99Jul 30, 2025
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
70
70
Last Price5.3Jul 30, 2025
Change
-0%
Bid7.8
Ask12.5
volume0
Intrest1
Last Price0.2Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
75
75
Last Price0.73Jun 26, 2025
Change
-0%
Bid13
Ask17.5
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest93
Strike
80
80
Last Price0.67Jul 08, 2025
Change
-0%
Bid17.8
Ask22.5
volume0
Intrest0
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
82.5
82.5
Last Price9Jul 25, 2025
Change
-0%
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price1.9Jul 23, 2025
Change
-0%
Bid22.6
Ask27.5
volume0
Intrest0
Last Price4.2Jul 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price4.5Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price3.4Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price1.4Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price0.92Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Last Price1.13Jul 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Last Price0.95Jul 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Last Price0.35Jul 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Last Price0.64Jul 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0