$36.02
In chiusura: Aug 20, 5:00 PM EST
$36.13
0.110.31%
Post-mercato: Aug 19, 5:19 PM EST
Liberty Broadband Corp Catena di Opzioni
LBRDKNASDAQ
Liberty Broadband Options
View Liberty Broadband (LBRDK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.71Jul 21, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest30
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price0.37Jul 29, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Last Price2.2Jul 28, 2026
Change
-0%
Bid2.5
Ask5.5
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.98Aug 12, 2026
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest3
Strike
35
35
Last Price1.1Aug 12, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest2
Last Price0.6Aug 12, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest26
Strike
37.5
37.5
Last Price2.3Aug 11, 2026
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest101
Last Price0.64Aug 04, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Strike
42.5
42.5
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Last Price0.33Jul 13, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0