Comments

Liberty Broadband

LBRDKNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$86.92
0.430.50%
In chiusura: -
$86.92
00.00%
After hour: 4:48 PM EDT
Liberty Broadband (LBRDK) PrevisioneNotizieUtili

Liberty Broadband (LBRDK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Liberty Broadband (NASDAQ:LBRDK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liberty Broadband a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liberty Broadband..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0140.0
25.0
140.0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
30
30
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
35
35
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
40
40
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
42.5
42.5
Last Price0.85Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price1.05Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
47.5
47.5
Last Price2.93Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price6.9Jun 11, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest12
Strike
50
50
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
52.5
52.5
Last Price2.06Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price7.07Jul 23, 2024
Change
00%
Bid29.9
Ask34.5
volume0
Intrest2
Strike
55
55
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price30Nov 21, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.48Oct 29, 2024
Change
00%
Bid24.9
Ask29.5
volume0
Intrest3
Strike
60
60
Last Price10.3May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest130
Last Price16.6Oct 18, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.78Oct 01, 2024
Change
00%
Bid15.3
Ask20
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.9Sep 25, 2024
Change
00%
Bid10.3
Ask15
volume0
Intrest71
Strike
75
75
Last Price5.3Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.4Oct 28, 2024
Change
00%
Bid5.6
Ask10.4
volume0
Intrest7
Strike
80
80
Last Price4.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price4.6Oct 28, 2024
Change
00%
Bid1.6
Ask6.5
volume0
Intrest12
Strike
85
85
Last Price6.7Oct 28, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
87.5
87.5
Last Price2Nov 21, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price3.04Oct 29, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest15
Strike
90
90
Last Price9.9Oct 28, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
92.5
92.5
Last Price3Nov 18, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved