$18.99
0.643.49%
In chiusura: -
$19.12
0.130.68%
After hour: 7:25 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liberty Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liberty Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
13
13
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price3.4Nov 19, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest2
Strike
14
14
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price3.1Nov 21, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest4
Strike
15
15
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest33
Last Price2Nov 22, 2024
Change
0.5521.57%
Bid3
Ask3.2
volume27
Intrest62
Strike
16
16
Last Price0.1Nov 22, 2024
Change
0.0844.44%
Bid-
Ask0.15
volume19
Intrest94
Last Price2.15Nov 22, 2024
Change
0.3821.47%
Bid2.15
Ask2.45
volume470
Intrest2853
Strike
17
17
Last Price0.22Nov 22, 2024
Change
0.1337.14%
Bid-
Ask0.3
volume503
Intrest1056
Last Price1.35Nov 22, 2024
Change
0.2522.73%
Bid1.35
Ask1.5
volume1041
Intrest3851
Strike
18
18
Last Price0.44Nov 22, 2024
Change
0.2233.33%
Bid0.4
Ask0.5
volume5
Intrest142
Last Price0.92Nov 22, 2024
Change
0.2946.03%
Bid0.8
Ask0.95
volume178
Intrest418
Strike
19
19
Last Price0.8Nov 22, 2024
Change
0.4837.5%
Bid0.85
Ask1
volume1
Intrest32
Last Price0.5Nov 22, 2024
Change
0.1961.29%
Bid0.5
Ask0.55
volume767
Intrest3837
Strike
20
20
Last Price2.05Nov 21, 2024
Change
00%
Bid0.5
Ask1.6
volume0
Intrest36
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.25
Ask0.35
volume61
Intrest678
Strike
21
21
Last Price1.4Sep 24, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest27
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid0.1
Ask0.2
volume161
Intrest330
Strike
22
22
Last Price3.78Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest72
Last Price0.15Nov 22, 2024
Change
0.141400%
Bid-
Ask0.15
volume10
Intrest133
Strike
23
23
Last Price3.4Oct 15, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
24
24
Last Price3.85Sep 17, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest624
Strike
25
25
Last Price5.5Oct 01, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.13Oct 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price0.3Aug 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0