$12.57
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liberty Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liberty Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.69Jun 03, 2025
Change
0.746.76%
Bid10.5
Ask11.7
volume19
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.67Jun 03, 2025
Change
0.88.11%
Bid9.1
Ask12.2
volume18
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.64Jun 03, 2025
Change
0.77.83%
Bid7.9
Ask11.2
volume18
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.5Jun 03, 2025
Change
0.516.38%
Bid7.3
Ask9.7
volume8
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.57Jun 03, 2025
Change
-
Bid6.3
Ask9.1
volume4
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.32May 07, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest9
Strike
9
9
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price2.6Jun 03, 2025
Change
0.156.12%
Bid2.35
Ask2.75
volume20
Intrest22
Strike
10
10
Last Price0.05Jun 03, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume12
Intrest5132
Last Price1.59Jun 03, 2025
Change
0.3427.2%
Bid1.55
Ask1.7
volume61
Intrest910
Strike
11
11
Last Price0.25Jun 03, 2025
Change
0.0525%
Bid-
Ask0.15
volume7
Intrest5350
Last Price0.75Jun 03, 2025
Change
0.366.67%
Bid0.8
Ask0.9
volume74
Intrest524
Strike
12
12
Last Price0.32Jun 03, 2025
Change
0.2846.67%
Bid0.3
Ask0.35
volume7
Intrest1872
Last Price0.37Jun 03, 2025
Change
0.1248%
Bid0.35
Ask0.4
volume49
Intrest720
Strike
13
13
Last Price0.8Jun 03, 2025
Change
0.7347.71%
Bid0.8
Ask0.9
volume17
Intrest171
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume147
Intrest5306
Strike
14
14
Last Price2.43May 28, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest75
Last Price0.06Jun 03, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest5438
Strike
15
15
Last Price2.58May 14, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest13
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
16
16
Last Price4.45May 22, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest96
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
17
17
Last Price6.23Apr 08, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest258
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest141
Strike
18
18
Last Price5.47May 14, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest60
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
19
19
Last Price7.3May 05, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest16
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
20
20
Last Price3.3Feb 06, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
21
21
Last Price8.46May 14, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest27
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Strike
22
22
Last Price5.1Feb 10, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
23
23
Last Price2.6Jan 23, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
24
24
Last Price6.1Feb 18, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Last Price0.82Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask17.8
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid22.3
Ask22.7
volume0
Intrest0