Comments
Loading...
Liberty Energy (NYSE:LBRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liberty Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liberty Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.62Oct 15, 2025
Change
0.232.45%
Bid8.7
Ask9.7
volume2
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price0.07Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price0.14Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.81Oct 15, 2025
Change
0.112.97%
Bid3.4
Ask3.7
volume3
Intrest5
Strike
9
9
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest86
Last Price2.9Oct 15, 2025
Change
0.13.57%
Bid2.5
Ask2.8
volume7
Intrest643
Strike
10
10
Last Price0.05Oct 15, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume41
Intrest415
Last Price1.4Oct 14, 2025
Change
-0%
Bid1.6
Ask1.8
volume0
Intrest477
Strike
11
11
Last Price0.15Oct 15, 2025
Change
0.140%
Bid0.1
Ask0.2
volume40
Intrest198
Last Price1Oct 15, 2025
Change
0.1720.48%
Bid0.95
Ask1.05
volume13
Intrest793
Strike
12
12
Last Price0.5Oct 15, 2025
Change
0.059.09%
Bid0.4
Ask0.5
volume28
Intrest600
Last Price0.5Oct 15, 2025
Change
0.048.7%
Bid0.5
Ask0.6
volume62
Intrest4306
Strike
13
13
Last Price0.95Oct 15, 2025
Change
0.3526.92%
Bid0.9
Ask1.05
volume24
Intrest167
Last Price0.35Oct 15, 2025
Change
0.1359.09%
Bid0.25
Ask0.35
volume43
Intrest835
Strike
14
14
Last Price1.75Oct 15, 2025
Change
0.418.6%
Bid1.6
Ask1.85
volume2
Intrest16
Last Price0.4Oct 14, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest78
Strike
15
15
Last Price2.75Oct 14, 2025
Change
-0%
Bid2.5
Ask2.7
volume0
Intrest10
Last Price0.11Sep 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
16
16
Last Price4.03Oct 10, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest12
Last Price0.07Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0