$9.87
-0.42-4.08%
In chiusura: Sep 18, 5:00 PM EST
$9.94
0.070.71%
Post-mercato: 5:55 PM EST
Liberty Global Ltd Catena di Opzioni
LBTYANASDAQ
Liberty Global Options
View Liberty Global (LBTYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.42Sep 18, 2026
Change
0.4853.33%
Bid0.3
Ask0.4
volume5
Intrest1260
Strike
10
10
Last Price0.32Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1320
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4280
Strike
12.5
12.5
Last Price1.96Jul 13, 2026
Change
-0%
Bid1.05
Ask2.65
volume0
Intrest2
Last Price0.03Jul 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1102
Strike
15
15
Last Price3.2May 05, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price7.98Jun 15, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price10.61Jun 17, 2026
Change
-0%
Bid11
Ask13.4
volume0
Intrest0