$15.97
0.664.31%
In chiusura: Nov 21, 4:00 PM EST
$15.97
N/A
After hour: Nov 21, 4:01 PM EST
Comments
Loading...
LCNB (NASDAQ:LCNB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LCNB a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LCNB..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price1May 02, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Strike
15
15
Last Price0.9Oct 14, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price0.2May 19, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0