Comments
Loading...

Lineage Cell Therapeutics

LCTXAMEX
Logo offerto da Benzinga Data
$0.8105
0.1115.37%
In chiusura: -

Lineage Cell Therapeutics (AMEX:LCTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lineage Cell Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lineage Cell Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.35Jun 13, 2025
Change
0.1575%
Bid0.2
Ask0.35
volume35
Intrest2116
Strike
0.5
0.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest0
Last Price0.05Jun 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest705
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
1.5
1.5
Last Price-
Change
-
Bid0.65
Ask1.1
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
2
2
Last Price-
Change
-
Bid0.9
Ask1.55
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1622
Strike
2.5
2.5
Last Price-
Change
-
Bid1.35
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
7.5
7.5
Last Price6.8May 22, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest0