$9.17
-0.13-1.4%
In chiusura: Aug 21, 5:00 PM EST
$9.26
0.090.98%
Post-mercato: Aug 21, 9:28 AM EST
Lifetime Brands Inc Catena di Opzioni
LCUTNASDAQ
Lifetime Brands Options
View Lifetime Brands (LCUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.2Aug 21, 2026
Change
0.6518.31%
Bid3.4
Ask4.8
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Aug 19, 2026
Change
-0%
Bid1.2
Ask2.45
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid0.55
Ask1.9
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0