Comments

Lear

LEANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$97.89
1.521.58%
In chiusura: -
$97.89
00.00%
After hour: 4:00 PM EDT
Lear (LEA) PrevisioneNotizieUtili

Lear (LEA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Lear (NYSE:LEA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lear..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0195.0
55.0
195.0
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price0.23Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Strike
70
70
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Last Price11.62Nov 15, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest3
Strike
85
85
Last Price0.5Nov 22, 2024
Change
0.337.5%
Bid0.15
Ask0.6
volume1
Intrest62
Last Price9.2Nov 12, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest1
Strike
90
90
Last Price1.5Nov 22, 2024
Change
0.731.82%
Bid1
Ask1.3
volume1
Intrest128
Last Price4.5Nov 22, 2024
Change
1.340.62%
Bid4.5
Ask6.6
volume1
Intrest43
Strike
95
95
Last Price2.6Nov 22, 2024
Change
0.925.71%
Bid2.25
Ask2.5
volume16
Intrest451
Last Price2.55Nov 22, 2024
Change
0.4521.43%
Bid0.9
Ask2.55
volume3
Intrest142
Strike
100
100
Last Price7.8Nov 21, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest376
Last Price0.85Nov 21, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest140
Strike
105
105
Last Price9.62Nov 22, 2024
Change
2.1818.47%
Bid7.1
Ask10.1
volume3
Intrest143
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest267
Strike
110
110
Last Price18.33Nov 20, 2024
Change
00%
Bid12.4
Ask14.3
volume0
Intrest113
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest92
Strike
115
115
Last Price15.3Oct 24, 2024
Change
00%
Bid17.1
Ask18.6
volume0
Intrest336
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest68
Strike
120
120
Last Price20.4Oct 24, 2024
Change
00%
Bid20.7
Ask24.7
volume0
Intrest115
Last Price0.63Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest537
Strike
125
125
Last Price11.5Aug 30, 2024
Change
00%
Bid25.8
Ask29.8
volume0
Intrest51
Last Price0.43Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest279
Strike
130
130
Last Price10.98May 23, 2024
Change
00%
Bid30.9
Ask35
volume0
Intrest62
Last Price0.48Sep 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest128
Strike
135
135
Last Price11.2Apr 23, 2024
Change
00%
Bid35.9
Ask40
volume0
Intrest176
Last Price0.16Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid40.3
Ask44.7
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
145
145
Last Price16.6Apr 23, 2024
Change
00%
Bid45.8
Ask50
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price2.3May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price1.65May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest146
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid75.8
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid85.5
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Last Price0.2Jul 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid95.9
Ask99.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved