$88.47
1.171.34%
In chiusura: -
$88.47
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Lear (NYSE:LEA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.84Jun 04, 2025
Change
00%
Bid40.1
Ask43.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
60
60
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price0.42May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price18.72Mar 28, 2025
Change
00%
Bid15.3
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 04, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest902
Last Price11.5Apr 23, 2025
Change
00%
Bid11.3
Ask13.8
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 04, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest96
Last Price7.7Jun 05, 2025
Change
6.947.26%
Bid5.7
Ask8.4
volume4
Intrest0
Strike
80
80
Last Price0.55Jun 05, 2025
Change
0.122.22%
Bid0.4
Ask0.6
volume4
Intrest117
Last Price3.69Jun 05, 2025
Change
121.32%
Bid3.6
Ask4.2
volume2
Intrest260
Strike
85
85
Last Price1.75Jun 05, 2025
Change
0.5647.06%
Bid0.6
Ask1.65
volume6
Intrest172
Last Price1.31Jun 05, 2025
Change
0.3922.94%
Bid1.2
Ask1.45
volume2
Intrest234
Strike
90
90
Last Price3.98Jun 05, 2025
Change
1.2344.73%
Bid3.8
Ask4.2
volume2
Intrest836
Last Price0.4Jun 05, 2025
Change
0.8668.25%
Bid0.3
Ask0.65
volume2
Intrest317
Strike
95
95
Last Price8.28Jun 05, 2025
Change
4.0897.14%
Bid7.5
Ask8.5
volume4
Intrest224
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest210
Strike
100
100
Last Price13.48Jun 02, 2025
Change
00%
Bid12.2
Ask13.5
volume0
Intrest152
Last Price0.13Jun 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest333
Strike
105
105
Last Price14.75May 30, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest19
Last Price0.16Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
110
110
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest90
Strike
115
115
Last Price25.67May 08, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest3
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
120
120
Last Price23.21Feb 25, 2025
Change
00%
Bid30.8
Ask35
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Last Price1.65Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid66.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0