$93.06
-1.23-1.30%
In chiusura: -
$93.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lear (NYSE:LEA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price0.09Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
75
75
Last Price0.88Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
80
80
Last Price0.98Jul 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price21Jul 18, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest1
Strike
85
85
Last Price0.3Jul 31, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest6
Last Price14.7Jul 07, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest12
Strike
90
90
Last Price1.5Aug 01, 2025
Change
0.5354.64%
Bid1
Ask1.45
volume1
Intrest25
Last Price3.8Jul 29, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest14
Strike
95
95
Last Price3.4Aug 01, 2025
Change
1.578.95%
Bid3.2
Ask3.6
volume3
Intrest38
Last Price0.4Aug 01, 2025
Change
0.2538.46%
Bid0.15
Ask0.6
volume1
Intrest24
Strike
100
100
Last Price4.27Jul 29, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest18
Last Price0.15Aug 01, 2025
Change
0.2764.29%
Bid0.05
Ask0.4
volume3
Intrest24
Strike
105
105
Last Price12.62Aug 01, 2025
Change
3.6240.22%
Bid10.3
Ask14.1
volume1
Intrest2
Last Price0.05Jul 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest44
Strike
110
110
Last Price11Jul 25, 2025
Change
00%
Bid15
Ask19
volume0
Intrest3
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest111
Strike
115
115
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.58Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
120
120
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.15Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0