Comments

Lincoln Electric Holdings

LECONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$207.51
-3.02-1.43%
In chiusura: -
$207.51
00.00%
After hour: 4:00 PM EDT
Lincoln Electric Holdings (LECO) PrevisioneNotizieUtili

Lincoln Electric Holdings (LECO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Lincoln Electric Holdings (NASDAQ:LECO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lincoln Electric Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lincoln Electric Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0280.0
105.0
280.0
Last Price-
Change
-
Bid100
Ask104.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
155
155
Last Price0.61Oct 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Strike
165
165
Last Price1.75Oct 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
170
170
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Strike
175
175
Last Price1.88Oct 25, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
180
180
Last Price0.62Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
185
185
Last Price3.5Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price28Nov 06, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest16
Strike
190
190
Last Price1.76Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price17.58Nov 13, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest23
Strike
195
195
Last Price2.6Nov 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest28
Last Price16.45Nov 13, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest162
Strike
200
200
Last Price5.3Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price3.1Nov 14, 2024
Change
0.7820.1%
Bid1
Ask2.45
volume10
Intrest125
Strike
210
210
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price4.5Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
220
220
Last Price16.15Nov 05, 2024
Change
00%
Bid11.5
Ask14.9
volume0
Intrest1
Last Price2.1Nov 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest42
Strike
230
230
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
240
240
Last Price34.5Oct 31, 2024
Change
00%
Bid30.7
Ask35
volume0
Intrest0
Last Price1.45Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest161
Strike
250
250
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved