$37.42
-0.77-2.02%
In chiusura: -
$37.42
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Legend Biotech (NASDAQ:LEGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Legend Biotech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Legend Biotech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
25
25
Last Price0.85Jun 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price1.1Jun 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price8.7Nov 13, 2024
Change
00%
Bid5.2
Ask8.3
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid0.3
Ask2.9
volume0
Intrest0
Last Price5.15Nov 15, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest10
Strike
35
35
Last Price1.4Nov 18, 2024
Change
00%
Bid1.05
Ask2
volume1
Intrest566
Last Price-
Change
-
Bid1.8
Ask3.5
volume0
Intrest0
Strike
37.5
37.5
Last Price2.7Nov 18, 2024
Change
0.2811.57%
Bid2.4
Ask3
volume2
Intrest115
Last Price2.1Nov 18, 2024
Change
0.4918.92%
Bid1.35
Ask2.85
volume41
Intrest3
Strike
40
40
Last Price3.82Nov 18, 2024
Change
0.4212.35%
Bid4
Ask4.4
volume2
Intrest743
Last Price1.27Nov 18, 2024
Change
0.7336.5%
Bid1.25
Ask1.35
volume11
Intrest289
Strike
42.5
42.5
Last Price4.5Nov 07, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest1
Last Price1.25Nov 18, 2024
Change
0.219.05%
Bid0.5
Ask1.2
volume1
Intrest1375
Strike
45
45
Last Price7.1Nov 15, 2024
Change
00%
Bid7.4
Ask8.8
volume0
Intrest678
Last Price2.85Oct 30, 2024
Change
00%
Bid0.25
Ask1.15
volume0
Intrest108
Strike
47.5
47.5
Last Price6.28Nov 04, 2024
Change
00%
Bid8.4
Ask12.5
volume0
Intrest1
Last Price0.4Nov 18, 2024
Change
0.555.56%
Bid0.4
Ask0.65
volume3
Intrest698
Strike
50
50
Last Price5.5Sep 24, 2024
Change
00%
Bid11.3
Ask13.4
volume0
Intrest522
Last Price1.8Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Strike
52.5
52.5
Last Price8.28Oct 28, 2024
Change
00%
Bid12.6
Ask17.3
volume0
Intrest0
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest803
Strike
55
55
Last Price8.3Sep 06, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest5
Last Price1.65Oct 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest75
Strike
57.5
57.5
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest333
Strike
60
60
Last Price9Jul 19, 2024
Change
00%
Bid20.4
Ask23.3
volume0
Intrest95
Last Price0.42Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Strike
65
65
Last Price15.1Jul 12, 2024
Change
00%
Bid27.3
Ask28.2
volume0
Intrest13
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest35
Strike
70
70
Last Price29.5Nov 07, 2024
Change
00%
Bid30.2
Ask34
volume0
Intrest16
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest36
Strike
75
75
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price1.35Aug 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price1.85Jul 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
85
85
Last Price35.6Oct 10, 2024
Change
00%
Bid45
Ask49.9
volume0
Intrest0
Last Price0.47Jun 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
90
90
Last Price31.9Feb 07, 2024
Change
00%
Bid50
Ask54.9
volume0
Intrest0
Last Price0.95Apr 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price0.65Apr 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest10
Strike
110
110
Last Price60.6Oct 10, 2024
Change
00%
Bid70
Ask74.9
volume0
Intrest0