$31.78
-0.26-0.81%
In chiusura: -
$31.52
-0.26-0.82%
After hour: 6:01 PM EDT
Comments
Loading...
Legend Biotech (NASDAQ:LEGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Legend Biotech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Legend Biotech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.85Apr 15, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest2
Strike
25
25
Last Price0.31Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price8Dec 24, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest6
Strike
27.5
27.5
Last Price0.9Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest121
Last Price2.62May 08, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest42
Strike
30
30
Last Price1.05May 08, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest526
Last Price1.1May 09, 2025
Change
1.760.71%
Bid0.65
Ask1.8
volume3
Intrest19
Strike
32.5
32.5
Last Price1.95May 09, 2025
Change
1.2539.06%
Bid1.55
Ask2.1
volume24
Intrest308
Last Price0.35May 09, 2025
Change
0.3550%
Bid0.05
Ask1.75
volume17
Intrest1526
Strike
35
35
Last Price4.91May 08, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest751
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
37.5
37.5
Last Price4.2Apr 22, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest33
Last Price0.2May 09, 2025
Change
0.015.26%
Bid-
Ask0.9
volume70
Intrest1058
Strike
40
40
Last Price9.4Jan 02, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest27
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
42.5
42.5
Last Price8.5Mar 10, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest31
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest485
Strike
45
45
Last Price14Apr 08, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest5
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
47.5
47.5
Last Price-
Change
-
Bid13.8
Ask18.1
volume0
Intrest0
Last Price2Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
50
50
Last Price10.61Dec 05, 2024
Change
00%
Bid16.3
Ask20.6
volume0
Intrest2
Last Price1.55Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid18.8
Ask23.1
volume0
Intrest0
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
57.5
57.5
Last Price-
Change
-
Bid23.8
Ask28.1
volume0
Intrest0
Last Price1Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid26.3
Ask30.6
volume0
Intrest0
Last Price1.65Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask35.6
volume0
Intrest0
Last Price1.15Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0