$31.80
-0.57-1.76%
In chiusura: -
$32.10
0.300.94%
After hour: Nov 7, 6:08 PM EDT
Comments
Loading...
Legend Biotech (NASDAQ:LEGN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Legend Biotech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Legend Biotech..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14May 15, 2025
Change
-0%
Bid14.6
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.6Oct 08, 2025
Change
-0%
Bid9.8
Ask13.6
volume0
Intrest20
Strike
20
20
Last Price1Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price9.93Nov 05, 2025
Change
-0%
Bid7.4
Ask10.6
volume0
Intrest11
Strike
22.5
22.5
Last Price1.85May 27, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest18
Last Price15.2Jul 16, 2025
Change
-0%
Bid5
Ask8.7
volume0
Intrest7
Strike
25
25
Last Price0.9Jul 02, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest59
Last Price4.8Nov 06, 2025
Change
-0%
Bid3.3
Ask6.1
volume0
Intrest32
Strike
27.5
27.5
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest314
Last Price1.55Nov 06, 2025
Change
-0%
Bid1.25
Ask3.9
volume0
Intrest30
Strike
30
30
Last Price0.8Nov 07, 2025
Change
0.1523.08%
Bid0.4
Ask0.95
volume1
Intrest2340
Last Price1.05Nov 07, 2025
Change
0.5534.38%
Bid0.5
Ask1.2
volume14
Intrest237
Strike
32.5
32.5
Last Price2.1Nov 07, 2025
Change
0.210.53%
Bid0.85
Ask3.2
volume2
Intrest627
Last Price0.43Nov 07, 2025
Change
0.024.44%
Bid0.25
Ask0.85
volume13
Intrest670
Strike
35
35
Last Price3.3Nov 06, 2025
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest423
Last Price0.3Nov 06, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest1645
Strike
37.5
37.5
Last Price5.45Nov 03, 2025
Change
-0%
Bid4.1
Ask8
volume0
Intrest23
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest566
Strike
40
40
Last Price7.15Oct 14, 2025
Change
-0%
Bid6.5
Ask10.3
volume0
Intrest47
Last Price0.3Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest210
Strike
42.5
42.5
Last Price4.7Jul 28, 2025
Change
-0%
Bid8.8
Ask12.9
volume0
Intrest1
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest252
Strike
45
45
Last Price7.45Jul 30, 2025
Change
-0%
Bid11.3
Ask15.4
volume0
Intrest0
Last Price3.34Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
47.5
47.5
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price1.35Aug 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest38
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price2.72Jul 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0