Comments

Lennar

LENNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$110.21
0.400.36%
In chiusura: -
$110.21
0.000.00%
After hour: Jun 27, 5:14 PM EDT
La data di stacco del dividendo è tra 4 giorni
Lennar (LEN) PrevisioneNotizieUtili

Lennar (LEN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lennar (NYSE:LEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lennar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lennar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0160.0
70.0
160.0
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price21.22May 23, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest1
Strike
85
85
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price14.6Jun 02, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest69
Strike
90
90
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
91
91
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Jun 11, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest5
Strike
92
92
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
93
93
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price21.8Jun 11, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest5
Strike
94
94
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price13Jun 23, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest81
Strike
95
95
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
96
96
Last Price0.3Jun 27, 2025
Change
0.2200%
Bid-
Ask0.25
volume1
Intrest14
Last Price8.81Jun 18, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Strike
97
97
Last Price0.5Jun 27, 2025
Change
0.45900%
Bid-
Ask2.15
volume1
Intrest24
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
98
98
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
99
99
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price9.63Jun 26, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest6
Strike
100
100
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.05
volume13
Intrest1899
Last Price5.48Jun 17, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest14
Strike
101
101
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask2.15
volume2
Intrest73
Last Price9.52Jun 27, 2025
Change
5.17118.85%
Bid6.7
Ask10.3
volume2
Intrest18
Strike
102
102
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest152
Last Price3.76Jun 20, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest5
Strike
103
103
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest220
Last Price7.44Jun 27, 2025
Change
2.0538.03%
Bid4.7
Ask8.3
volume4
Intrest131
Strike
104
104
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price5Jun 27, 2025
Change
0.020.4%
Bid4.2
Ask7.3
volume3
Intrest65
Strike
105
105
Last Price0.03Jun 27, 2025
Change
0.0562.5%
Bid-
Ask0.15
volume11
Intrest274
Last Price5.7Jun 27, 2025
Change
1.846.15%
Bid2.65
Ask6.2
volume6
Intrest107
Strike
106
106
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid-
Ask2.15
volume51
Intrest150
Last Price3Jun 27, 2025
Change
0.4417.19%
Bid2.4
Ask5.4
volume7
Intrest58
Strike
107
107
Last Price0.68Jun 27, 2025
Change
0.49257.89%
Bid-
Ask1.05
volume13
Intrest113
Last Price2.26Jun 27, 2025
Change
0.9673.85%
Bid1.05
Ask4.2
volume5
Intrest135
Strike
108
108
Last Price0.01Jun 27, 2025
Change
0.2496%
Bid-
Ask1.05
volume4
Intrest119
Last Price2.4Jun 27, 2025
Change
1.1592%
Bid0.4
Ask3.4
volume41
Intrest135
Strike
109
109
Last Price1.08Jun 27, 2025
Change
0.57111.76%
Bid-
Ask0.05
volume3
Intrest144
Last Price1Jun 27, 2025
Change
0.2228.21%
Bid-
Ask2.5
volume86
Intrest397
Strike
110
110
Last Price0.15Jun 27, 2025
Change
0.782.35%
Bid-
Ask2.4
volume66
Intrest94
Last Price0.05Jun 27, 2025
Change
0.385.71%
Bid-
Ask2.2
volume42
Intrest177
Strike
111
111
Last Price2.22Jun 27, 2025
Change
0.9270.77%
Bid-
Ask2.75
volume4
Intrest48
Last Price0.01Jun 27, 2025
Change
0.1995%
Bid-
Ask0.05
volume148
Intrest399
Strike
112
112
Last Price1.07Jun 27, 2025
Change
1.6360.37%
Bid1
Ask3.8
volume1
Intrest73
Last Price0.15Jun 27, 2025
Change
0.0550%
Bid-
Ask2.2
volume3
Intrest184
Strike
113
113
Last Price2.33Jun 27, 2025
Change
0.2310.95%
Bid1.95
Ask4.8
volume2
Intrest10
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest192
Strike
114
114
Last Price5.5Jun 17, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
0.0225%
Bid-
Ask0.1
volume3
Intrest902
Strike
115
115
Last Price4Jun 27, 2025
Change
866.67%
Bid3.2
Ask6.8
volume2
Intrest6
Last Price0.02Jun 27, 2025
Change
0.3995.12%
Bid-
Ask2.15
volume5
Intrest67
Strike
116
116
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
117
117
Last Price13Jun 20, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
118
118
Last Price14.8Jun 18, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
119
119
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest664
Strike
120
120
Last Price10.23Jun 26, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
121
121
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
0.19316.67%
Bid-
Ask2.15
volume12
Intrest72
Strike
122
122
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price0.28Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
123
123
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
124
124
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
125
125
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved