$121.65
1.060.88%
In chiusura: -
$121.04
-0.61-0.50%
After hour: 6:15 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lennar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lennar..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Strike
80
80
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price29Nov 04, 2025
Change
2.738.6%
Bid30.4
Ask33.1
volume1
Intrest1
Strike
90
90
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price24.01Nov 04, 2025
Change
2.7910.41%
Bid25.4
Ask28.3
volume1
Intrest1
Strike
95
95
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
100
100
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Last Price17.2Oct 15, 2025
Change
-0%
Bid14.4
Ask17.1
volume0
Intrest0
Strike
106
106
Last Price0.06Nov 04, 2025
Change
1.1995.2%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
107
107
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
109
109
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price11.8Oct 08, 2025
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest2
Strike
110
110
Last Price0.12Nov 04, 2025
Change
0.0840%
Bid-
Ask0.4
volume10
Intrest57
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
111
111
Last Price0.34Nov 04, 2025
Change
0.19126.67%
Bid-
Ask0.15
volume2
Intrest117
Last Price11.5Oct 31, 2025
Change
-0%
Bid8.4
Ask11.4
volume0
Intrest195
Strike
112
112
Last Price0.02Nov 04, 2025
Change
0.2592.59%
Bid-
Ask0.4
volume15
Intrest46
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
113
113
Last Price0.42Nov 04, 2025
Change
0.1661.54%
Bid-
Ask0.3
volume1
Intrest4
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
114
114
Last Price0.39Nov 04, 2025
Change
0.0930%
Bid-
Ask0.65
volume5
Intrest20
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
115
115
Last Price0.15Nov 04, 2025
Change
0.2259.46%
Bid0.05
Ask0.45
volume20
Intrest54
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
116
116
Last Price0.4Nov 04, 2025
Change
0.1527.27%
Bid0.05
Ask0.5
volume1
Intrest70
Last Price4.4Nov 03, 2025
Change
-0%
Bid3.8
Ask6.6
volume0
Intrest3
Strike
117
117
Last Price0.7Nov 04, 2025
Change
0.112.5%
Bid0.2
Ask0.55
volume3
Intrest28
Last Price6.16Oct 31, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest2
Strike
118
118
Last Price0.45Nov 04, 2025
Change
0.657.14%
Bid0.3
Ask0.75
volume66
Intrest30
Last Price11.05Oct 24, 2025
Change
-0%
Bid2.7
Ask4.3
volume0
Intrest2
Strike
119
119
Last Price0.65Nov 04, 2025
Change
0.7453.24%
Bid0.6
Ask1.15
volume3
Intrest60
Last Price6.5Oct 30, 2025
Change
-0%
Bid2.05
Ask3.4
volume0
Intrest8
Strike
120
120
Last Price1.25Nov 04, 2025
Change
0.2114.38%
Bid1
Ask1.45
volume20
Intrest221
Last Price2.35Nov 04, 2025
Change
0.527.03%
Bid2.05
Ask2.5
volume18
Intrest22
Strike
121
121
Last Price1.7Nov 04, 2025
Change
0.7731.17%
Bid1.25
Ask1.95
volume7
Intrest32
Last Price2Nov 04, 2025
Change
0.4932.45%
Bid1.1
Ask2.05
volume120
Intrest71
Strike
122
122
Last Price1.97Nov 04, 2025
Change
0.7427.31%
Bid1.5
Ask2.45
volume20
Intrest116
Last Price1.55Nov 04, 2025
Change
0.8106.67%
Bid1
Ask1.6
volume19
Intrest42
Strike
123
123
Last Price2.43Nov 04, 2025
Change
0.6220.33%
Bid2.1
Ask3.1
volume15
Intrest23
Last Price1.15Nov 04, 2025
Change
0.221.05%
Bid0.7
Ask1
volume85
Intrest79
Strike
124
124
Last Price3.15Nov 04, 2025
Change
1.2528.41%
Bid2.65
Ask3.8
volume5
Intrest32
Last Price0.6Nov 04, 2025
Change
-0%
Bid0.45
Ask0.8
volume176
Intrest80
Strike
125
125
Last Price3.95Nov 04, 2025
Change
0.5512.22%
Bid3.3
Ask4.5
volume401
Intrest137
Last Price0.6Nov 04, 2025
Change
0.1327.66%
Bid0.05
Ask0.65
volume16
Intrest597
Strike
126
126
Last Price4.93Nov 04, 2025
Change
1.0317.28%
Bid4
Ask5.8
volume5
Intrest63
Last Price0.4Nov 04, 2025
Change
0.133.33%
Bid0.05
Ask0.6
volume4
Intrest85
Strike
127
127
Last Price6.86Nov 03, 2025
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest7
Last Price0.27Nov 04, 2025
Change
0.0628.57%
Bid-
Ask0.55
volume5
Intrest81
Strike
128
128
Last Price4.8Oct 31, 2025
Change
-0%
Bid5.7
Ask8
volume0
Intrest12
Last Price0.14Nov 04, 2025
Change
0.0422.22%
Bid-
Ask0.2
volume1
Intrest73
Strike
129
129
Last Price7.93Nov 04, 2025
Change
1.4722.76%
Bid6.1
Ask8.8
volume2
Intrest29
Last Price0.14Nov 04, 2025
Change
0.017.69%
Bid-
Ask0.2
volume19
Intrest230
Strike
130
130
Last Price9.9Nov 04, 2025
Change
0.050.51%
Bid7.2
Ask9.8
volume1
Intrest405
Last Price0.12Nov 04, 2025
Change
-0%
Bid0.05
Ask0.25
volume1
Intrest75
Strike
131
131
Last Price10.76Nov 04, 2025
Change
3.6651.55%
Bid8.1
Ask10.8
volume1
Intrest1
Last Price0.28Nov 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Strike
132
132
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Strike
133
133
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
134
134
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.12Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
135
135
Last Price10.9Oct 30, 2025
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.27Oct 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Strike
136
136
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price0.85Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
137
137
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
138
138
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price1.09Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
139
139
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
140
140
Last Price21.21Oct 14, 2025
Change
-0%
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.27Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid27.3
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.2
Ask34.7
volume0
Intrest0
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.4
Ask44.7
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid47.3
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.3
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.3
Ask59.7
volume0
Intrest0