Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.66Oct 28, 2026
Bid22.1
Ask24.4
volume6
Intrest5
Last Price0.04Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price22.73Oct 28, 2026
Bid21
Ask23.4
volume6
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.73Oct 28, 2026
Bid20
Ask22.4
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.8Oct 28, 2026
Bid19
Ask21.4
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.41Oct 26, 2026
Bid17.5
Ask20.4
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.48Oct 26, 2026
Bid16.5
Ask19.4
volume0
Intrest3
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest98
Last Price17.21Oct 28, 2026
Bid15.8
Ask18.4
volume1
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume8
Intrest27
Last Price16.28Oct 28, 2026
Bid14.9
Ask17.4
volume1
Intrest1
Last Price0.1Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price16.48Oct 26, 2026
Bid13.5
Ask15.8
volume0
Intrest1
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price15.55Oct 26, 2026
Bid12.5
Ask15.4
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume3
Intrest40
Last Price14.75Oct 26, 2026
Bid12.1
Ask14.4
volume0
Intrest28
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest487
Last Price7.22Oct 15, 2026
Bid11
Ask13.4
volume0
Intrest1
Last Price0.1Oct 28, 2026
Bid-
Ask0.5
volume1
Intrest71
Last Price12.6Oct 23, 2026
Bid10.1
Ask12.4
volume0
Intrest30
Last Price0.36Oct 28, 2026
Bid-
Ask0.45
volume1
Intrest180
Last Price5.72Oct 15, 2026
Bid8.5
Ask11.5
volume0
Intrest23
Last Price0.05Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest247
Last Price11.8Oct 26, 2026
Bid8
Ask10.5
volume0
Intrest9
Last Price0.05Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest252
Last Price11.59Oct 26, 2026
Bid7
Ask9.5
volume0
Intrest22
Last Price0.05Oct 28, 2026
Bid-
Ask0.25
volume27
Intrest821
Last Price8.5Oct 28, 2026
Bid6.2
Ask8.4
volume4
Intrest85
Last Price0.1Oct 28, 2026
Bid-
Ask0.3
volume2
Intrest165
Last Price7.2Oct 23, 2026
Bid5.2
Ask7.6
volume0
Intrest60
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.15
volume9
Intrest119
Last Price5.5Oct 28, 2026
Bid5.5
Ask6
volume1
Intrest196
Last Price0.17Oct 28, 2026
Bid0.1
Ask0.2
volume37
Intrest98
Last Price4.68Oct 28, 2026
Bid2.75
Ask5.9
volume2
Intrest41
Last Price0.3Oct 28, 2026
Bid0.15
Ask0.45
volume72
Intrest136
Last Price3.38Oct 28, 2026
Bid3.1
Ask4.1
volume52
Intrest419
Last Price0.65Oct 28, 2026
Bid0.3
Ask0.55
volume550
Intrest687
Last Price3Oct 28, 2026
Bid2.2
Ask3.4
volume7
Intrest200
Last Price2.4Oct 28, 2026
Bid0.35
Ask0.95
volume1
Intrest123
Last Price2.9Oct 28, 2026
Bid1.75
Ask2.55
volume6
Intrest156
Last Price0.95Oct 28, 2026
Bid0.8
Ask1.75
volume4
Intrest75
Last Price1.3Oct 28, 2026
Bid1
Ask1.95
volume301
Intrest337
Last Price1.53Oct 28, 2026
Bid1.05
Ask2.05
volume2
Intrest136
Last Price1.25Oct 28, 2026
Bid0.65
Ask1.8
volume10
Intrest3175
Last Price2.03Oct 28, 2026
Bid1.7
Ask2.5
volume3
Intrest94
Last Price1Oct 28, 2026
Bid0.45
Ask1.45
volume66
Intrest3297
Last Price2.69Oct 28, 2026
Bid1.85
Ask3.9
volume10
Intrest138
Last Price0.53Oct 28, 2026
Bid0.5
Ask0.8
volume3
Intrest79
Last Price2.2Oct 26, 2026
Bid2.45
Ask4.6
volume0
Intrest5
Last Price0.53Oct 28, 2026
Bid0.3
Ask0.7
volume2
Intrest599
Last Price3.8Oct 26, 2026
Bid2.9
Ask5.4
volume0
Intrest15
Last Price0.4Oct 28, 2026
Bid0.25
Ask0.4
volume55
Intrest369
Last Price4.9Oct 22, 2026
Bid3.8
Ask6.3
volume0
Intrest8
Last Price0.32Oct 28, 2026
Bid-
Ask0.5
volume160
Intrest314
Last Price12.01Sep 17, 2026
Bid4.7
Ask7.1
volume0
Intrest8
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.15
volume108
Intrest445
Last Price6.6Oct 27, 2026
Bid5.8
Ask8.1
volume0
Intrest11
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.1
volume67
Intrest120
Last Price6Oct 26, 2026
Bid6.6
Ask9
volume0
Intrest1
Last Price0.1Oct 28, 2026
Bid-
Ask0.1
volume135
Intrest87
Last Price-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.26Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price19.8Oct 05, 2026
Bid10.6
Ask13
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest393
Last Price-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid30.6
Ask33.6
volume0
Intrest0
