Comments

Lennar

LENNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$169.17
00.00%
Pre-mercato: Nov 22, 4:41 PM EDT
Rausch Coleman Homes announced it will be acquired by Lennar (LEN) on Tuesday, November 19, 2024
Lennar (LEN) PrevisioneNotizieUtili

Lennar (LEN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Lennar (NYSE:LEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lennar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lennar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0260.0
95.0
260.0
Last Price-
Change
-
Bid73.2
Ask75.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask70.7
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask65.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask55.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.3
volume0
Intrest0
Strike
140
140
Last Price0.58Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask26.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.1
volume0
Intrest0
Strike
145
145
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid22.9
Ask24
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.2
volume0
Intrest0
Strike
148
148
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
149
149
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.7Nov 20, 2024
Change
00%
Bid19
Ask20.2
volume0
Intrest2
Strike
150
150
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid16.3
Ask17.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Strike
155
155
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Last Price10.8Nov 12, 2024
Change
00%
Bid11.5
Ask12.7
volume0
Intrest1
Strike
157.5
157.5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest32
Last Price10.13Nov 22, 2024
Change
00%
Bid9.1
Ask10.4
volume0
Intrest3
Strike
160
160
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest688
Last Price7.3Nov 12, 2024
Change
00%
Bid6.9
Ask7.8
volume0
Intrest1
Strike
162.5
162.5
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest38
Last Price4.94Nov 22, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest41
Strike
165
165
Last Price0.78Nov 22, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest172
Last Price3.7Nov 22, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest43
Strike
167.5
167.5
Last Price1.55Nov 22, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest27
Last Price2.04Nov 22, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest516
Strike
170
170
Last Price2.48Nov 22, 2024
Change
00%
Bid2.5
Ask2.8
volume0
Intrest68
Last Price0.92Nov 22, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest97
Strike
172.5
172.5
Last Price4.1Nov 22, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest4
Last Price0.5Nov 22, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest128
Strike
175
175
Last Price7.2Nov 21, 2024
Change
00%
Bid6
Ask6.9
volume0
Intrest227
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest21
Strike
177.5
177.5
Last Price9.4Nov 21, 2024
Change
00%
Bid7.9
Ask8.8
volume0
Intrest11
Last Price0.22Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest75
Strike
180
180
Last Price11.6Nov 21, 2024
Change
00%
Bid10.3
Ask11.2
volume0
Intrest19
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
182.5
182.5
Last Price13.92Nov 21, 2024
Change
00%
Bid12.8
Ask13.7
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
185
185
Last Price15.14Nov 15, 2024
Change
00%
Bid15.1
Ask16.3
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Strike
190
190
Last Price21.8Nov 21, 2024
Change
00%
Bid20.2
Ask21.6
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
192.5
192.5
Last Price24.32Nov 21, 2024
Change
00%
Bid22.7
Ask23.8
volume0
Intrest0
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
195
195
Last Price-
Change
-
Bid24.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
200
200
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
205
205
Last Price-
Change
-
Bid34.9
Ask37.3
volume0
Intrest0
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid39.4
Ask42
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.4
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.5
Ask62.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
245
245
Last Price-
Change
-
Bid74.5
Ask77.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest212
Strike
250
250
Last Price-
Change
-
Bid79.6
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid84.5
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.5
Ask92.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved