Lennar Options

View Lennar (LEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.97

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0120.0

60.0

120.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price18.64Oct 20, 2026

Change

-0%

Bid16.9

Ask19.4

volume0

Intrest3

Strike

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price-

Change

Bid16.1

Ask18.4

volume0

Intrest0

Strike

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price16.52Oct 21, 2026

Change

0.130.78%

Bid15

Ask17.4

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price15.59Oct 21, 2026

Change

0.130.83%

Bid13.9

Ask16.4

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price14.6Oct 21, 2026

Change

Bid13

Ask15.4

volume6

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price13.67Oct 21, 2026

Change

Bid12

Ask14.4

volume6

Intrest0

Strike

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest41

Last Price-

Change

Bid11.1

Ask13.4

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

0.1777.27%

Bid-

Ask0.2

volume10

Intrest12

Last Price11.62Oct 20, 2026

Change

-0%

Bid10.1

Ask12.4

volume0

Intrest10

Strike

Last Price0.27Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price10.69Oct 20, 2026

Change

-0%

Bid8.9

Ask11.4

volume0

Intrest11

Strike

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest102

Last Price4.2Oct 14, 2026

Change

-0%

Bid8

Ask10.4

volume0

Intrest1

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume3

Intrest141

Last Price8.4Oct 21, 2026

Change

0.66.67%

Bid7

Ask9.4

volume1

Intrest4

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume3

Intrest348

Last Price6.7Oct 21, 2026

Change

1.2923.84%

Bid6.4

Ask8.4

volume5

Intrest24

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest242

Last Price6.5Oct 20, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest19

Strike

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest159

Last Price5.65Oct 16, 2026

Change

-0%

Bid4

Ask6.4

volume0

Intrest27

Strike

Last Price0.1Oct 21, 2026

Change

0.019.09%

Bid-

Ask0.15

volume31

Intrest257

Last Price3.58Oct 16, 2026

Change

-0%

Bid3.2

Ask5.3

volume0

Intrest14

Strike

Last Price0.2Oct 21, 2026

Change

0.0425%

Bid0.05

Ask0.25

volume10

Intrest215

Last Price4.13Oct 20, 2026

Change

-0%

Bid2.45

Ask4.6

volume0

Intrest16

Strike

Last Price0.29Oct 21, 2026

Change

0.0520.83%

Bid0.15

Ask0.45

volume54

Intrest596

Last Price3.38Oct 21, 2026

Change

0.3812.67%

Bid2

Ask3

volume6

Intrest3099

Strike

Last Price0.55Oct 21, 2026

Change

0.1537.5%

Bid0.2

Ask0.75

volume5

Intrest143

Last Price1.4Oct 21, 2026

Change

1.0542.86%

Bid1.4

Ask1.85

volume15

Intrest3391

Strike

Last Price0.95Oct 21, 2026

Change

0.346.15%

Bid0.05

Ask1

volume29

Intrest78

Last Price1.4Oct 21, 2026

Change

0.2615.66%

Bid0.9

Ask2.55

volume2

Intrest233

Strike

Last Price1.47Oct 21, 2026

Change

0.2722.5%

Bid1.15

Ask1.95

volume30

Intrest276

Last Price0.55Oct 21, 2026

Change

0.6754.92%

Bid0.05

Ask1.85

volume6

Intrest300

Strike

Last Price1.5Oct 20, 2026

Change

-0%

Bid1.75

Ask2.4

volume0

Intrest42

Last Price0.4Oct 21, 2026

Change

0.4552.94%

Bid0.25

Ask0.55

volume71

Intrest343

Strike

Last Price2.25Oct 21, 2026

Change

0.3619.05%

Bid2.4

Ask3.9

volume4

Intrest93

Last Price0.33Oct 21, 2026

Change

0.1734%

Bid0.1

Ask0.4

volume3

Intrest145

Strike

Last Price3.2Oct 21, 2026

Change

0.4516.36%

Bid2.2

Ask4.7

volume1

Intrest7

Last Price0.2Oct 21, 2026

Change

0.0931.03%

Bid0.05

Ask0.25

volume11

Intrest350

Strike

Last Price5.1Oct 20, 2026

Change

-0%

Bid3

Ask5.7

volume0

Intrest17

Last Price0.17Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest63

Strike

Last Price5.24Oct 15, 2026

Change

-0%

Bid3.9

Ask6.4

volume0

Intrest5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest64

Strike

Last Price5.1Oct 20, 2026

Change

-0%

Bid4.8

Ask7.9

volume0

Intrest4

Last Price0.05Oct 21, 2026

Change

0.0228.57%

Bid-

Ask0.15

volume12

Intrest127

Strike

Last Price8.02Oct 15, 2026

Change

-0%

Bid5.9

Ask8.3

volume0

Intrest14

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

Last Price5.9Sep 23, 2026

Change

-0%

Bid6.7

Ask9.4

volume0

Intrest10

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest49

Strike

Last Price11.57Oct 07, 2026

Change

-0%

Bid7.7

Ask10.6

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price10.9Sep 21, 2026

Change

-0%

Bid8.7

Ask11.8

volume0

Intrest0

Last Price0.33Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Strike

Last Price11.8Sep 21, 2026

Change

-0%

Bid9.7

Ask12.7

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Strike

Last Price14.7Oct 06, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest2

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

Last Price-

Change

Bid11.6

Ask14.7

volume0

Intrest0

Last Price0.09Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid12.6

Ask15.7

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price-

Change

Bid13.7

Ask16.9

volume0

Intrest0

Last Price0.36Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest29

Strike

Last Price16.5Sep 21, 2026

Change

-0%

Bid14.7

Ask17.3

volume0

Intrest1

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest107

Strike

Last Price-

Change

Bid15.7

Ask18.6

volume0

Intrest0

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

Last Price-

Change

Bid16.7

Ask19.9

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid17.7

Ask20.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask21.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid19.7

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

100

Last Price-

Change

Bid20.7

Ask23.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid25.7

Ask28.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

110

Last Price-

Change

Bid30.7

Ask33.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price38.6Oct 19, 2026

Change

-0%

Bid35.9

Ask39

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price43.58Oct 19, 2026

Change

-0%

Bid40.9

Ask44

volume0

Intrest0

Lennar Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Lennar Options