Lennar Options

View Lennar (LEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0120.0

60.0

120.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price18.64Oct 20, 2026

Change

-0%

Bid22.5

Ask25.8

volume0

Intrest3

Strike

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price-

Change

Bid21.5

Ask24.7

volume0

Intrest0

Strike

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price16.52Oct 21, 2026

Change

-0%

Bid20.5

Ask23.6

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.59Oct 21, 2026

Change

-0%

Bid19.5

Ask23

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.6Oct 21, 2026

Change

-0%

Bid18.5

Ask21.8

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.67Oct 21, 2026

Change

-0%

Bid17.5

Ask20.7

volume0

Intrest6

Strike

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest41

Last Price17Oct 22, 2026

Change

Bid16.5

Ask19.5

volume8

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price16.05Oct 22, 2026

Change

4.4338.12%

Bid16.2

Ask18.2

volume8

Intrest10

Strike

Last Price0.27Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price15.2Oct 22, 2026

Change

4.5142.19%

Bid15.2

Ask17.3

volume9

Intrest11

Strike

Last Price0.03Oct 22, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest102

Last Price14.25Oct 22, 2026

Change

10.05239.29%

Bid14.2

Ask16

volume24

Intrest1

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest138

Last Price13.95Oct 22, 2026

Change

5.5566.07%

Bid13.2

Ask15

volume17

Intrest4

Strike

Last Price0.03Oct 22, 2026

Change

0.0240%

Bid-

Ask0.05

volume20

Intrest345

Last Price6.7Oct 21, 2026

Change

-0%

Bid11.5

Ask13.9

volume0

Intrest19

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest242

Last Price11.6Oct 22, 2026

Change

5.178.46%

Bid11.2

Ask13

volume3

Intrest19

Strike

Last Price0.15Oct 22, 2026

Change

0.12400%

Bid-

Ask0.15

volume3

Intrest159

Last Price5.65Oct 16, 2026

Change

-0%

Bid9.9

Ask11.9

volume0

Intrest27

Strike

Last Price0.02Oct 22, 2026

Change

0.0880%

Bid-

Ask1.4

volume1

Intrest260

Last Price3.58Oct 16, 2026

Change

-0%

Bid9.2

Ask10.9

volume0

Intrest14

Strike

Last Price0.18Oct 22, 2026

Change

0.0210%

Bid-

Ask0.2

volume10

Intrest221

Last Price4.13Oct 20, 2026

Change

-0%

Bid8.2

Ask10

volume0

Intrest16

Strike

Last Price0.05Oct 22, 2026

Change

0.2482.76%

Bid-

Ask0.05

volume128

Intrest612

Last Price7.2Oct 22, 2026

Change

3.82113.02%

Bid6.7

Ask9

volume3

Intrest3093

Strike

Last Price0.05Oct 22, 2026

Change

0.590.91%

Bid-

Ask0.1

volume18

Intrest143

Last Price7.3Oct 22, 2026

Change

5.9421.43%

Bid5.7

Ask8

volume59

Intrest3391

Strike

Last Price0.05Oct 22, 2026

Change

0.994.74%

Bid-

Ask0.1

volume12

Intrest100

Last Price6.9Oct 22, 2026

Change

5.5392.86%

Bid5.6

Ask7

volume19

Intrest233

Strike

Last Price0.04Oct 22, 2026

Change

1.4397.28%

Bid-

Ask0.55

volume38

Intrest269

Last Price4.5Oct 22, 2026

Change

3.95718.18%

Bid5

Ask6

volume140

Intrest301

Strike

Last Price0.06Oct 22, 2026

Change

1.4496%

Bid-

Ask0.15

volume12

Intrest42

Last Price4.52Oct 22, 2026

Change

4.121030%

Bid4.3

Ask5

volume163

Intrest357

Strike

Last Price0.06Oct 22, 2026

Change

2.1997.33%

Bid0.05

Ask0.15

volume86

Intrest89

Last Price3.5Oct 22, 2026

Change

3.17960.61%

Bid2.6

Ask4.4

volume17

Intrest148

Strike

Last Price0.22Oct 22, 2026

Change

2.9893.12%

Bid-

Ask0.35

volume12

Intrest7

Last Price2Oct 22, 2026

Change

1.8900%

Bid2.05

Ask2.9

volume281

Intrest360

Strike

Last Price0.5Oct 22, 2026

Change

4.690.2%

Bid0.05

Ask0.55

volume18

Intrest17

Last Price1.35Oct 22, 2026

Change

1.18694.12%

Bid1.7

Ask2.25

volume26

Intrest63

Strike

Last Price0.45Oct 22, 2026

Change

4.7991.41%

Bid0.15

Ask0.75

volume16

Intrest5

Last Price1.22Oct 22, 2026

Change

1.172340%

Bid1.05

Ask1.65

volume56

Intrest64

Strike

Last Price1.01Oct 22, 2026

Change

4.0980.2%

Bid0.2

Ask1.15

volume130

Intrest4

Last Price0.49Oct 22, 2026

Change

0.44880%

Bid0.45

Ask1.1

volume23

Intrest137

Strike

Last Price1.25Oct 22, 2026

Change

6.7784.41%

Bid0.6

Ask2.45

volume4

Intrest14

Last Price0.05Oct 22, 2026

Change

-0%

Bid0.05

Ask0.6

volume4

Intrest43

Strike

Last Price1.9Oct 22, 2026

Change

467.8%

Bid1.5

Ask2.15

volume20

Intrest10

Last Price0.2Oct 22, 2026

Change

0.0425%

Bid0.05

Ask0.35

volume62

Intrest49

Strike

Last Price11.57Oct 07, 2026

Change

-0%

Bid2.35

Ask3.9

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

Last Price10.9Sep 21, 2026

Change

-0%

Bid3.1

Ask4.9

volume0

Intrest0

Last Price0.33Oct 16, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest22

Strike

Last Price11.8Sep 21, 2026

Change

-0%

Bid4.1

Ask6.5

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume11

Intrest110

Strike

Last Price14.7Oct 06, 2026

Change

-0%

Bid4.8

Ask7.5

volume0

Intrest2

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Strike

Last Price-

Change

Bid6.1

Ask7.7

volume0

Intrest0

Last Price0.09Oct 05, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest10

Strike

Last Price-

Change

Bid7

Ask9.5

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest8

Strike

Last Price-

Change

Bid7.8

Ask10.5

volume0

Intrest0

Last Price0.36Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest29

Strike

Last Price16.5Sep 21, 2026

Change

-0%

Bid8.8

Ask11.5

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest107

Strike

Last Price-

Change

Bid9.9

Ask12.5

volume0

Intrest0

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest8

Strike

Last Price-

Change

Bid10.8

Ask12.7

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

Last Price-

Change

Bid12

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

Last Price-

Change

Bid12.8

Ask15.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13.9

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

100

Last Price-

Change

Bid14.8

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid19.8

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid25

Ask27.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price38.6Oct 19, 2026

Change

-0%

Bid29.7

Ask32.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

120

Last Price43.58Oct 19, 2026

Change

-0%

Bid35

Ask37.5

volume0

Intrest0

Lennar Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Lennar Options