$83.36
-0.75-0.9%
Ult. Agg.: Sep 1, 1:34 PM
Lennar Corp Catena di Opzioni
LENNYSE
Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price26.79Aug 17, 2026
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.84Aug 17, 2026
Change
-0%
Bid17.3
Ask20.4
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
72
72
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
73
73
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
74
74
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price8.65Sep 01, 2026
Change
3.1726.82%
Bid8
Ask9.3
volume1
Intrest1
Strike
75
75
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price7.74Sep 01, 2026
Change
3.2329.44%
Bid7
Ask8.4
volume1
Intrest1
Strike
76
76
Last Price0.28Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.35Aug 07, 2026
Change
-0%
Bid6
Ask8.1
volume0
Intrest2
Strike
77
77
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.8Aug 28, 2026
Change
-0%
Bid5
Ask7
volume0
Intrest4
Strike
78
78
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price9.95Aug 19, 2026
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest1
Strike
79
79
Last Price0.05Aug 31, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest18
Last Price4.08Sep 01, 2026
Change
1.2223.02%
Bid3.1
Ask4.5
volume1
Intrest3
Strike
80
80
Last Price0.15Sep 01, 2026
Change
-0%
Bid0.15
Ask0.2
volume134
Intrest299
Last Price7.55Aug 24, 2026
Change
-0%
Bid2.25
Ask3.8
volume0
Intrest1
Strike
81
81
Last Price0.35Sep 01, 2026
Change
0.1575%
Bid0.3
Ask0.4
volume3
Intrest90
Last Price6.65Aug 24, 2026
Change
-0%
Bid1.8
Ask2.05
volume0
Intrest1
Strike
82
82
Last Price0.59Sep 01, 2026
Change
0.1431.11%
Bid0.55
Ask0.7
volume38
Intrest281
Last Price3.2Aug 28, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest6
Strike
83
83
Last Price0.99Sep 01, 2026
Change
0.1923.75%
Bid1
Ask1.15
volume15
Intrest35
Last Price0.9Sep 01, 2026
Change
0.5537.93%
Bid0.85
Ask0.95
volume20
Intrest5
Strike
84
84
Last Price1.55Sep 01, 2026
Change
0.434.78%
Bid1.5
Ask1.7
volume27
Intrest150
Last Price0.63Sep 01, 2026
Change
0.4240%
Bid0.45
Ask0.7
volume6
Intrest113
Strike
85
85
Last Price2.2Sep 01, 2026
Change
0.4525.71%
Bid2.2
Ask2.45
volume25
Intrest240
Last Price0.38Sep 01, 2026
Change
0.5559.14%
Bid0.25
Ask0.45
volume5
Intrest78
Strike
86
86
Last Price2.82Sep 01, 2026
Change
0.9752.43%
Bid2.35
Ask3.3
volume1
Intrest14
Last Price0.3Sep 01, 2026
Change
0.125%
Bid0.15
Ask0.3
volume5
Intrest3284
Strike
87
87
Last Price3.59Sep 01, 2026
Change
1.7393.01%
Bid3.4
Ask4.1
volume3
Intrest89
Last Price0.19Sep 01, 2026
Change
0.0829.63%
Bid0.05
Ask0.2
volume5
Intrest3148
Strike
88
88
Last Price2.77Aug 28, 2026
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest20
Last Price0.11Sep 01, 2026
Change
0.0531.25%
Bid0.05
Ask0.15
volume3
Intrest46
Strike
89
89
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume14
Intrest269
Strike
90
90
Last Price6.25Sep 01, 2026
Change
1.3828.34%
Bid6
Ask7
volume20
Intrest7
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Strike
91
91
Last Price5.73Aug 28, 2026
Change
-0%
Bid6.2
Ask8.4
volume0
Intrest3
Last Price0.05Sep 01, 2026
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest2505
Strike
92
92
Last Price4.59Aug 25, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest9
Last Price0.05Sep 01, 2026
Change
0.0964.29%
Bid-
Ask0.75
volume1
Intrest150
Strike
93
93
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest125
Strike
94
94
Last Price7.2Aug 26, 2026
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest1
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest333
Strike
95
95
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
96
96
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
97
97
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
99
99
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
100
100
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price0.46Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price31.55Jul 31, 2026
Change
-0%
Bid29.7
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest1
Strike
125
125
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0