$17.84
0.261.48%
In chiusura: -
$17.84
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Levi Strauss a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price3.99Apr 30, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest1
Strike
12
12
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest131
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price3.77May 16, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest17
Strike
14
14
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest775
Last Price2.95May 20, 2025
Change
0.082.79%
Bid2.85
Ask3.1
volume7
Intrest21
Strike
15
15
Last Price0.08May 20, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume6
Intrest144
Last Price2.05May 20, 2025
Change
0.168.47%
Bid0.95
Ask2.1
volume11
Intrest550
Strike
16
16
Last Price0.1May 20, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume2
Intrest647
Last Price1.13May 20, 2025
Change
0.032.73%
Bid1.15
Ask1.25
volume5
Intrest225
Strike
17
17
Last Price0.31May 20, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume8
Intrest61
Last Price0.6May 20, 2025
Change
0.1430.43%
Bid0.55
Ask0.65
volume85
Intrest229
Strike
18
18
Last Price0.7May 20, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume1
Intrest131
Last Price0.23May 20, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume2
Intrest66
Strike
19
19
Last Price1.15May 12, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest20
Last Price0.05May 20, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume32
Intrest12
Strike
20
20
Last Price-
Change
-
Bid2.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0