$16.32
0.352.19%
In chiusura: -
$16.39
0.070.45%
After hour: 6:55 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Levi Strauss a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Strike
14
14
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price1.48Nov 22, 2024
Change
0.3935.78%
Bid0.8
Ask2.2
volume6
Intrest20
Strike
15
15
Last Price0.15Nov 22, 2024
Change
0.0731.82%
Bid0.05
Ask0.15
volume15
Intrest142
Last Price0.7Nov 22, 2024
Change
0.1834.62%
Bid0.7
Ask0.8
volume55
Intrest89
Strike
16
16
Last Price0.4Nov 22, 2024
Change
0.1628.57%
Bid0.3
Ask0.4
volume20
Intrest279
Last Price0.25Nov 22, 2024
Change
0.0847.06%
Bid0.2
Ask0.3
volume126
Intrest364
Strike
17
17
Last Price0.96Nov 22, 2024
Change
0.1916.52%
Bid0.65
Ask0.95
volume11
Intrest249
Last Price0.07Nov 22, 2024
Change
0.04133.33%
Bid0.05
Ask0.1
volume22
Intrest364
Strike
18
18
Last Price1.88Nov 22, 2024
Change
0.188.74%
Bid1.6
Ask1.8
volume1
Intrest153
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
19
19
Last Price2.5Nov 15, 2024
Change
00%
Bid2.4
Ask2.85
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest69
Strike
20
20
Last Price4.2Nov 20, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest76
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0