$20.34
-0.13-0.64%
In chiusura: Nov 18, 4:00 PM EST
$20.50
0.160.79%
After hour: 6:45 PM EST
Comments
Loading...
Levi Strauss (NYSE:LEVI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Levi Strauss a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Levi Strauss..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest184
Strike
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
Last Price0.24Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
Last Price0.4Nov 13, 2025
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest2
Strike
Last Price2.61Nov 07, 2025
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest0
Strike
Last Price3.11Nov 07, 2025
Change
-0%
Bid1.2
Ask2.1
volume0
Intrest0
Strike
Last Price3.61Nov 07, 2025
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0