$13.89
-0.55-3.81%
In chiusura: -
$13.92
0.030.22%
After hour: 7:51 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Levi Strauss a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid0.1
Ask0.2
volume139
Intrest12
Last Price3.2Apr 04, 2025
Change
3.4451.81%
Bid2.95
Ask3.6
volume1
Intrest3
Strike
11
11
Last Price0.25Apr 04, 2025
Change
0.19316.67%
Bid0.2
Ask0.3
volume387
Intrest206
Last Price2.75Apr 04, 2025
Change
1.4634.68%
Bid2.1
Ask2.6
volume4
Intrest2
Strike
12
12
Last Price0.4Apr 04, 2025
Change
0.25166.67%
Bid0.3
Ask0.45
volume284
Intrest33
Last Price1.8Apr 04, 2025
Change
0.2516.13%
Bid1.45
Ask1.8
volume15
Intrest13
Strike
13
13
Last Price0.63Apr 04, 2025
Change
0.33110%
Bid0.35
Ask0.7
volume548
Intrest219
Last Price1.04Apr 04, 2025
Change
0.010.95%
Bid0.75
Ask1.3
volume31
Intrest59
Strike
14
14
Last Price1.02Apr 04, 2025
Change
0.3961.9%
Bid0.9
Ask1.1
volume240
Intrest687
Last Price0.58Apr 04, 2025
Change
0.035.45%
Bid0.4
Ask0.7
volume77
Intrest528
Strike
15
15
Last Price1.2Apr 04, 2025
Change
00%
Bid1.4
Ask1.75
volume99
Intrest1616
Last Price0.25Apr 04, 2025
Change
0.128.57%
Bid0.25
Ask0.45
volume159
Intrest262
Strike
16
16
Last Price1.9Apr 04, 2025
Change
0.211.76%
Bid2
Ask2.55
volume15
Intrest1223
Last Price0.12Apr 04, 2025
Change
00%
Bid0.1
Ask0.25
volume97
Intrest309
Strike
17
17
Last Price3Apr 04, 2025
Change
0.4517.65%
Bid2.8
Ask3.4
volume107
Intrest3152
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume42
Intrest1288
Strike
18
18
Last Price4.3Apr 04, 2025
Change
0.616.22%
Bid3.8
Ask4.8
volume29
Intrest854
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest721
Strike
19
19
Last Price3.8Apr 03, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest850
Last Price0.02Apr 04, 2025
Change
0.183.33%
Bid-
Ask0.1
volume55
Intrest770
Strike
20
20
Last Price5.65Apr 03, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest137
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2710
Strike
21
21
Last Price3Feb 25, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest61
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Strike
22
22
Last Price4.33Feb 12, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest4
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
23
23
Last Price8.5Apr 04, 2025
Change
4.32103.35%
Bid8.9
Ask10.1
volume6
Intrest6
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest76
Strike
24
24
Last Price6.7Oct 31, 2024
Change
00%
Bid9.7
Ask11
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Strike
25
25
Last Price9.2Nov 19, 2024
Change
00%
Bid10.8
Ask12.1
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
30
30
Last Price12.79Jan 13, 2025
Change
00%
Bid15.8
Ask17.1
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
35
35
Last Price15.3Oct 03, 2024
Change
00%
Bid20.7
Ask22.1
volume0
Intrest0