$4.37
-0.09-2.02%
Ult. Agg.: Sep 1, 7:28 AM
Lifecore Biomedical Inc Catena di Opzioni
LFCRNASDAQ
Lifecore Biomedical Options
View Lifecore Biomedical (LFCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2May 15, 2026
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest5
Strike
2.5
2.5
Last Price0.16Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price0.08Sep 01, 2026
Change
0.0850%
Bid-
Ask0.1
volume6
Intrest520
Strike
5
5
Last Price0.5Aug 11, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest310
Last Price0.48Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
7.5
7.5
Last Price3.05Aug 06, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest13
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest190
Strike
10
10
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0