$9.94
-0.47-4.51%
In chiusura: -
$9.94
0.000.00%
After hour: Aug 1, 4:00 PM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LifeMD a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LifeMD..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.82Apr 09, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest11
Strike
1
1
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price8.6Jul 28, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest58
Strike
2
2
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price6.38May 15, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest5
Strike
3
3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Last Price6.7Jul 25, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest288
Strike
4
4
Last Price0.29Jul 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest509
Last Price5.56Jul 21, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2700
Strike
5
5
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2521
Last Price4.1Jul 30, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest586
Strike
6
6
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1051
Last Price3.5Jul 31, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest452
Strike
7
7
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2734
Last Price2.41Jul 29, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest297
Strike
8
8
Last Price0.16Aug 01, 2025
Change
0.016.67%
Bid-
Ask0.25
volume1
Intrest3719
Last Price1.4Aug 01, 2025
Change
0.3218.6%
Bid0.45
Ask1.45
volume3
Intrest451
Strike
9
9
Last Price0.4Aug 01, 2025
Change
0.0514.29%
Bid-
Ask0.45
volume2
Intrest114
Last Price0.85Aug 01, 2025
Change
0.3428.57%
Bid0.75
Ask0.85
volume8
Intrest1050
Strike
10
10
Last Price0.8Aug 01, 2025
Change
0.2340.35%
Bid0.8
Ask0.9
volume525
Intrest791
Last Price0.44Aug 01, 2025
Change
0.2637.14%
Bid0.45
Ask0.5
volume133
Intrest1159
Strike
11
11
Last Price1.37Aug 01, 2025
Change
0.2724.55%
Bid1.45
Ask1.55
volume2
Intrest198
Last Price0.29Aug 01, 2025
Change
0.1127.5%
Bid0.2
Ask0.3
volume24
Intrest405
Strike
12
12
Last Price2.3Aug 01, 2025
Change
0.7750.33%
Bid2.25
Ask2.35
volume27
Intrest102
Last Price0.22Jul 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest521
Strike
13
13
Last Price3.2Aug 01, 2025
Change
0.7530.61%
Bid3.1
Ask3.3
volume20
Intrest59
Last Price0.13Jul 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest618
Strike
14
14
Last Price3.5Jul 25, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest155
Last Price0.1Jul 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest572
Strike
15
15
Last Price4.53Jul 21, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest39
Last Price0.08Jul 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest288
Strike
16
16
Last Price3.59Jul 02, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest83
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
17
17
Last Price4.7Jun 11, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1061
Strike
18
18
Last Price3.9Jun 18, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest1
Last Price0.16Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest232
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price6.4Jun 23, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest527
Strike
28
28
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
29
29
Last Price-
Change
-
Bid18.8
Ask19.3
volume0
Intrest0
Last Price0.05Aug 01, 2025
Change
00%
Bid-
Ask0.2
volume20
Intrest700
Strike
30
30
Last Price-
Change
-
Bid19.8
Ask20.5
volume0
Intrest0