LifeMD Options
View LifeMD (LFMD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.06.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.75Oct 08, 2026
Bid0.95
Ask1.5
volume0
Intrest14
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest320
Last Price0.45Oct 20, 2026
Bid0.25
Ask0.55
volume0
Intrest107
Last Price0.13Oct 21, 2026
Bid0.1
Ask0.2
volume22
Intrest115
Last Price0.06Oct 19, 2026
Bid0.05
Ask0.1
volume0
Intrest852
Last Price0.85Oct 21, 2026
Bid0.8
Ask0.9
volume1
Intrest2663
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest1997
Last Price1.75Oct 19, 2026
Bid1.55
Ask2.05
volume0
Intrest888
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest368
Last Price2.74Oct 20, 2026
Bid2.5
Ask3.1
volume0
Intrest109
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest3419
Last Price3Sep 24, 2026
Bid3.5
Ask4.1
volume0
Intrest2
