Comments
Loading...

LifeMD

LFMDNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$6.17
-0.37-5.59%
In chiusura: -
$6.04
-0.13-2.11%
After hour: Oct 10, 7:57 PM EDT

LifeMD (NASDAQ:LFMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LifeMD a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LifeMD..

In the money
Intervallo di strike
1.013.0
1.0
13.0
Last Price5.32Sep 29, 2025
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Sep 30, 2025
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest111
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.4Sep 26, 2025
Change
-0%
Bid1
Ask2.2
volume0
Intrest179
Strike
5
5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.35Oct 10, 2025
Change
0.2844.44%
Bid0.05
Ask0.75
volume18
Intrest286
Strike
6
6
Last Price0.2Oct 10, 2025
Change
0.13185.71%
Bid0.05
Ask0.25
volume9
Intrest749
Last Price0.1Oct 10, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume136
Intrest604
Strike
7
7
Last Price0.85Oct 10, 2025
Change
0.2541.67%
Bid0.45
Ask1.35
volume77
Intrest535
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest512
Strike
8
8
Last Price1.64Oct 10, 2025
Change
0.095.81%
Bid1.3
Ask2.2
volume1
Intrest12
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Strike
9
9
Last Price3.21Sep 12, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
10
10
Last Price3.18Oct 02, 2025
Change
-0%
Bid2.75
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4.85Sep 18, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0