$5.80
0.111.93%
In chiusura: -
$5.85
0.050.86%
After hour: Nov 22, 8:59 AM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LifeMD a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LifeMD..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.51Oct 23, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest2
Strike
2
2
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.06Nov 11, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 22, 2024
Change
1.1537.1%
Bid1.75
Ask1.95
volume3
Intrest145
Strike
4
4
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price0.82Nov 21, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest255
Strike
5
5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price0.4Nov 22, 2024
Change
0.012.44%
Bid0.3
Ask0.45
volume5
Intrest117
Strike
6
6
Last Price0.92Nov 18, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest16
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume9
Intrest249
Strike
7
7
Last Price0.7Nov 13, 2024
Change
00%
Bid1.2
Ask2.05
volume0
Intrest4
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
8
8
Last Price3.58Oct 23, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0