$5.09
In chiusura: Oct 14 EDT
$5.09
0.000.00%
Pre-mercato: 4:43 PM EDT
Comments
Loading...
LifeStance Health Gr (LFST) PrevisioneNotizieUtili
LifeStance Health Gr (LFST) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoLifeStance Health Gr (NASDAQ:LFST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LifeStance Health Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LifeStance Health Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.95Aug 04, 2025
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.4Sep 17, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest50
Strike
4
4
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.19Oct 14, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest3885
Strike
5
5
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest127
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1137
Strike
6
6
Last Price0.9Oct 10, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest53
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1077
Strike
7
7
Last Price1.7Oct 10, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest11
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1586
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price3.4Apr 09, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0