$12.73
-0.1-0.78%
In chiusura: Sep 4, 5:00 PM EST
$12.73
N/A
Post-mercato: 4:39 PM EST
LifeStance Health Group Inc Catena di Opzioni
LFSTNASDAQ
LifeStance Health Gr Options
View LifeStance Health Gr (LFST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Aug 27, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest9
Strike
9
9
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.45Aug 28, 2026
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest25
Strike
10
10
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Last Price1.4Aug 31, 2026
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest68
Strike
11
11
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.89Sep 04, 2026
Change
0.088.25%
Bid0.45
Ask1.4
volume23
Intrest141
Strike
12
12
Last Price0.46Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest507
Last Price0.21Sep 04, 2026
Change
0.1236.36%
Bid0.1
Ask0.7
volume5
Intrest63
Strike
13
13
Last Price0.45Sep 03, 2026
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest96
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Strike
14
14
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest901
Strike
15
15
Last Price2.6Aug 26, 2026
Change
-0%
Bid1.75
Ask3
volume0
Intrest1
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0