$15.92
-0.17-1.06%
In chiusura: Sep 24, 5:00 PM EST
$16.00
0.080.5%
Post-mercato: 4:44 PM EST
Liftoff Mobile Inc Catena di Opzioni
LFTONASDAQ
Liftoff Mobile Options
View Liftoff Mobile (LFTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
1.44
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Sep 01, 2026
Change
-0%
Bid10.5
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.67Sep 24, 2026
Change
0.084.57%
Bid1.55
Ask1.85
volume5
Intrest55
Strike
15
15
Last Price0.71Sep 23, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest142
Last Price0.5Sep 24, 2026
Change
0.1624.24%
Bid0.45
Ask0.65
volume30
Intrest801
Strike
17.5
17.5
Last Price1.9Sep 23, 2026
Change
-0%
Bid1.95
Ask2.15
volume0
Intrest1031
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest357
Strike
20
20
Last Price3.8Sep 22, 2026
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest795
Last Price0.08Sep 24, 2026
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest656
Strike
22.5
22.5
Last Price6.7Sep 24, 2026
Change
0.23.08%
Bid6.5
Ask6.7
volume3
Intrest493
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest239
Strike
25
25
Last Price8.6Sep 22, 2026
Change
-0%
Bid9
Ask9.2
volume0
Intrest9
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Strike
30
30
Last Price13.9Sep 23, 2026
Change
-0%
Bid13.9
Ask14.3
volume0
Intrest1636
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price19Sep 23, 2026
Change
-0%
Bid18.9
Ask19.3
volume0
Intrest55