$243.82
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Comments
Loading...
Littelfuse (NASDAQ:LFUS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Littelfuse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Littelfuse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid127.1
Ask132
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask127
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask122
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask107
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask102
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask97
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask92
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
185
185
Last Price2.2Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask57.4
volume0
Intrest0
Strike
190
190
Last Price2.4Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Strike
200
200
Last Price2.45Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
210
210
Last Price4.7Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
220
220
Last Price5.3Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Strike
230
230
Last Price3Nov 15, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Last Price34.3Aug 20, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest10
Strike
240
240
Last Price6.25Nov 19, 2024
Change
00%
Bid2.15
Ask7
volume0
Intrest2
Last Price4Nov 22, 2024
Change
00%
Bid2.05
Ask6.5
volume0
Intrest3
Strike
250
250
Last Price10.6Aug 20, 2024
Change
00%
Bid6.6
Ask11.4
volume0
Intrest9
Last Price1.45Nov 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price2.55Nov 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Last Price2.38Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest112
Strike
290
290
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Last Price3.7Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price1.55Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Last Price1.85Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid103.5
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid113.5
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid123.5
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid133.5
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid143.5
Ask148.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid153.5
Ask158.4
volume0
Intrest0