$405.42
-15.86-3.77%
In chiusura: Aug 28, 5:00 PM EST
$405.42
N/A
Post-mercato: 4:00 PM EST
Littelfuse Inc Catena di Opzioni
LFUSNASDAQ
Littelfuse Options
View Littelfuse (LFUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
23.88
P/C Ratio (OI)
1.85
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid243.7
Ask248.5
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest6
Last Price-
Change
-
Bid238.7
Ask243.4
volume0
Intrest0
Strike
165
165
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid233.7
Ask238.4
volume0
Intrest0
Strike
170
170
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid228.8
Ask233.5
volume0
Intrest1
Strike
175
175
Last Price2.8May 19, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid223.9
Ask228.5
volume0
Intrest0
Strike
180
180
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid218.9
Ask223.5
volume0
Intrest0
Strike
185
185
Last Price3.1May 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid213.8
Ask218.3
volume0
Intrest0
Strike
190
190
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid208.9
Ask213.5
volume0
Intrest1
Strike
195
195
Last Price4.4May 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price225.8Jul 29, 2026
Change
-0%
Bid203.8
Ask208.5
volume0
Intrest1
Strike
200
200
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest68
Last Price-
Change
-
Bid193.8
Ask198.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask188.5
volume0
Intrest0
Strike
220
220
Last Price2.25Jul 08, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid173.9
Ask178.5
volume0
Intrest0
Strike
230
230
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest208
Last Price161.5Apr 28, 2026
Change
-0%
Bid164.1
Ask168.5
volume0
Intrest0
Strike
240
240
Last Price8.2Apr 07, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price182.03May 19, 2026
Change
-0%
Bid154.1
Ask158.8
volume0
Intrest2
Strike
250
250
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest107
Last Price174.07May 19, 2026
Change
-0%
Bid144.2
Ask148.8
volume0
Intrest0
Strike
260
260
Last Price4.79May 06, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest8
Last Price-
Change
-
Bid134.3
Ask138.9
volume0
Intrest1
Strike
270
270
Last Price5.27May 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid124.5
Ask129
volume0
Intrest0
Strike
280
280
Last Price7.04Jun 03, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid114.5
Ask119.1
volume0
Intrest0
Strike
290
290
Last Price7.97Jun 03, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid104.8
Ask109.4
volume0
Intrest0
Strike
300
300
Last Price2.2Aug 25, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest21
Last Price159.9Aug 06, 2026
Change
-0%
Bid95.1
Ask99.7
volume0
Intrest4
Strike
310
310
Last Price13.87Jun 12, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest6
Last Price-
Change
-
Bid85.6
Ask90.2
volume0
Intrest2
Strike
320
320
Last Price2.43Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price76.94Apr 16, 2026
Change
-0%
Bid76
Ask80.6
volume0
Intrest6
Strike
330
330
Last Price14.31Jul 07, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71.4
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price68.18Aug 25, 2026
Change
-0%
Bid57.7
Ask62.4
volume0
Intrest1
Strike
350
350
Last Price5.31Aug 20, 2026
Change
-0%
Bid1
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
360
360
Last Price6.54Aug 20, 2026
Change
-0%
Bid2.5
Ask6.7
volume0
Intrest48
Last Price116.66May 29, 2026
Change
-0%
Bid41
Ask45
volume0
Intrest7
Strike
370
370
Last Price6.3Aug 28, 2026
Change
1.3627.53%
Bid4.1
Ask8.3
volume88
Intrest224
Last Price44.16Aug 21, 2026
Change
-0%
Bid33.7
Ask37
volume0
Intrest3
Strike
380
380
Last Price8.41Aug 19, 2026
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest1
Last Price80.13Aug 04, 2026
Change
-0%
Bid26.2
Ask30
volume0
Intrest1
Strike
390
390
Last Price29.3Jul 13, 2026
Change
-0%
Bid9.5
Ask14
volume0
Intrest2
Last Price24.2Aug 24, 2026
Change
-0%
Bid20.9
Ask24.5
volume0
Intrest5
Strike
400
400
Last Price18.3Aug 25, 2026
Change
-0%
Bid13.6
Ask18
volume0
Intrest16
Last Price23.1Aug 27, 2026
Change
-0%
Bid15.8
Ask19.5
volume0
Intrest11
Strike
410
410
Last Price19.96Aug 28, 2026
Change
5.3336.43%
Bid18.8
Ask22.7
volume88
Intrest244
Last Price45Jul 29, 2026
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest7
Strike
420
420
Last Price15.75Aug 12, 2026
Change
-0%
Bid24.5
Ask28.5
volume0
Intrest5
Last Price15.8Aug 26, 2026
Change
-0%
Bid7.9
Ask12
volume0
Intrest97
Strike
430
430
Last Price41.25Jul 29, 2026
Change
-0%
Bid31.2
Ask36
volume0
Intrest250
Last Price24.9Aug 18, 2026
Change
-0%
Bid5.4
Ask9.5
volume0
Intrest87
Strike
440
440
Last Price60.9Jul 16, 2026
Change
-0%
Bid38.7
Ask43
volume0
Intrest24
Last Price10.2Aug 21, 2026
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest146
Strike
450
450
Last Price29.7Aug 11, 2026
Change
-0%
Bid46.8
Ask51.1
volume0
Intrest28
Last Price6.1Aug 26, 2026
Change
-0%
Bid2.05
Ask6
volume0
Intrest4
Strike
460
460
Last Price70Jul 13, 2026
Change
-0%
Bid55.8
Ask59.7
volume0
Intrest31
Last Price28.5Aug 12, 2026
Change
-0%
Bid1
Ask5
volume0
Intrest16
Strike
470
470
Last Price34.3Aug 12, 2026
Change
-0%
Bid64.8
Ask68.7
volume0
Intrest27
Last Price26.4Aug 17, 2026
Change
-0%
Bid0.15
Ask5
volume0
Intrest22
Strike
480
480
Last Price31.6Aug 17, 2026
Change
-0%
Bid73.5
Ask77.9
volume0
Intrest10
Last Price22.2Aug 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
490
490
Last Price64.3Jul 30, 2026
Change
-0%
Bid83.1
Ask87.6
volume0
Intrest3
Last Price3Aug 21, 2026
Change
-0%
Bid0.65
Ask3.4
volume0
Intrest40
Strike
500
500
Last Price108.9Jul 16, 2026
Change
-0%
Bid92.7
Ask97.2
volume0
Intrest30
Last Price24.5Aug 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Strike
510
510
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Last Price11.3Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid122.4
Ask126.9
volume0
Intrest0
Last Price35Jun 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest75
Strike
540
540
Last Price198Apr 06, 2026
Change
-0%
Bid132.3
Ask136.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid142.3
Ask147
volume0
Intrest0
Last Price6.3Jul 30, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest37
Strike
560
560
Last Price-
Change
-
Bid152.3
Ask157
volume0
Intrest0
Last Price12.5Aug 05, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid162.3
Ask167
volume0
Intrest0
Last Price33.9May 13, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid172.3
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid182.3
Ask187
volume0
Intrest0
Last Price7.3Aug 05, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid192.3
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid202.3
Ask207
volume0
Intrest0
Last Price9.9May 06, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid212.3
Ask217
volume0
Intrest0
Last Price2.8Jul 31, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid222.3
Ask227
volume0
Intrest0
Last Price2.65Aug 04, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid232.3
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid242.3
Ask247
volume0
Intrest0
Last Price3.3Aug 05, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid252.3
Ask257
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid262.3
Ask267
volume0
Intrest0
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid272.3
Ask277
volume0
Intrest0
Last Price1.5Aug 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid292.3
Ask297
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid312.3
Ask317
volume0
Intrest0