Littelfuse Options
View Littelfuse (LFUS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
260.0610.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid151.9
Ask156.4
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid141.6
Ask146.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid132
Ask136.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid122
Ask126.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid111.8
Ask116.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid101.8
Ask106.5
volume0
Intrest0
Last Price4.3Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid92.1
Ask96.5
volume0
Intrest0
Last Price1.47Sep 21, 2026
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Bid82.2
Ask86.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid72.1
Ask77
volume0
Intrest0
Last Price2.77Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid62.6
Ask66.9
volume0
Intrest0
Last Price3.44Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid52.2
Ask57
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask4
volume0
Intrest352
Last Price-
Bid43
Ask47
volume0
Intrest0
Last Price0.9Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price43Sep 22, 2026
Bid33.8
Ask37
volume0
Intrest1
Last Price1.75Oct 06, 2026
Bid-
Ask4.7
volume0
Intrest19
Last Price-
Bid23.7
Ask28.2
volume0
Intrest0
Last Price3.39Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price33.5Aug 25, 2026
Bid15.6
Ask19.5
volume0
Intrest3
Last Price2Oct 08, 2026
Bid0.55
Ask5.2
volume0
Intrest23
Last Price47.19Oct 06, 2026
Bid8
Ask11.4
volume0
Intrest24
Last Price8.1Sep 28, 2026
Bid4
Ask7.5
volume0
Intrest5
Last Price7.9Oct 12, 2026
Bid3
Ask7.5
volume0
Intrest2
Last Price7.5Oct 08, 2026
Bid8.6
Ask12.5
volume0
Intrest1
Last Price9.9Sep 18, 2026
Bid0.1
Ask5
volume0
Intrest2
Last Price-
Bid16
Ask19.9
volume0
Intrest0
Last Price22.47Oct 06, 2026
Bid-
Ask2.25
volume0
Intrest24
Last Price26.48Oct 12, 2026
Bid24.6
Ask28.5
volume0
Intrest25
Last Price8.25Oct 01, 2026
Bid-
Ask3.8
volume0
Intrest5
Last Price28.2Oct 08, 2026
Bid34.3
Ask37.8
volume0
Intrest3
Last Price11.1Oct 02, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Bid43.8
Ask48.3
volume0
Intrest0
Last Price4.54Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid53.8
Ask58.2
volume0
Intrest0
Last Price3.77Sep 21, 2026
Bid-
Ask3.6
volume0
Intrest10
Last Price-
Bid63.8
Ask68.5
volume0
Intrest0
Last Price1.9Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid74.1
Ask77.5
volume0
Intrest0
Last Price1.58Oct 12, 2026
Bid-
Ask3.5
volume0
Intrest26
Last Price-
Bid84.1
Ask87.5
volume0
Intrest0
Last Price1.3Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid94.1
Ask97.5
volume0
Intrest0
Last Price1.4Sep 16, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Bid103.8
Ask108.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid113.8
Ask118.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid123.8
Ask128.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid133.8
Ask138
volume0
Intrest0
Last Price4.4Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid143.8
Ask148.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid153.8
Ask158
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid163.8
Ask168
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid173.8
Ask178
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid183.8
Ask188
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid193.8
Ask198
volume0
Intrest0
