$6.31
-0.09-1.41%
In chiusura: Nov 20, 4:00 PM EST
$6.31
N/A
After hour: 4:00 PM EST
Comments
Loading...
Lifevantage (NASDAQ:LFVN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lifevantage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lifevantage..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid1.95
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.26Nov 05, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest10
Strike
5
5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
7.5
7.5
Last Price1.1Nov 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
10
10
Last Price1.45Sep 26, 2025
Change
-0%
Bid1.55
Ask5.6
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
12.5
12.5
Last Price3.67Oct 13, 2025
Change
-0%
Bid4
Ask8.1
volume0
Intrest0
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6.35Sep 18, 2025
Change
-0%
Bid9
Ask12.9
volume0
Intrest0