Comments
Loading...

Lifevantage

LFVNNASDAQ
Logo offerto da Benzinga Data
$13.56
-0.12-0.88%
In chiusura: -
$13.68
0.120.88%
After hour: Nov 18, 4:00 PM EDT
La data di stacco del dividendo è tra 12 giorni

Lifevantage (NASDAQ:LFVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lifevantage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lifevantage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.1Jul 29, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price0.3May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Sep 25, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest207
Strike
7.5
7.5
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price3.87Nov 19, 2024
Change
0.133.25%
Bid3.5
Ask4.1
volume2
Intrest74
Strike
10
10
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price2.1Nov 15, 2024
Change
00%
Bid1.55
Ask3.4
volume0
Intrest26
Strike
12.5
12.5
Last Price1Nov 14, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest121
Last Price0.63Nov 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Strike
15
15
Last Price3.35Oct 29, 2024
Change
00%
Bid1.55
Ask4.9
volume0
Intrest0
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price0.62Oct 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest501
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0