$56.68
-0.05-0.09%
In chiusura: -
$56.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
LGI Homes (NASDAQ:LGIH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LGI Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LGI Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.3
Ask1.2
volume0
Intrest0
Last Price3.1Apr 11, 2025
Change
-
Bid2.45
Ask4.6
volume18
Intrest0
Strike
55
55
Last Price2.7Apr 08, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest73
Last Price0.94Apr 09, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest6
Strike
60
60
Last Price4Apr 10, 2025
Change
00%
Bid4
Ask6
volume0
Intrest19
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
65
65
Last Price10.1Apr 09, 2025
Change
00%
Bid7.1
Ask10.7
volume0
Intrest159
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
70
70
Last Price12.82Apr 08, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest14
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest72
Strike
75
75
Last Price13.6Apr 09, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest9
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
80
80
Last Price17.8Apr 03, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest8
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
85
85
Last Price15.06Mar 04, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
90
90
Last Price15.5Mar 07, 2025
Change
00%
Bid31.5
Ask35.4
volume0
Intrest0
Last Price1.35Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0