Comments

LGI Homes

LGIHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$101.30
-1.43-1.39%
Pre-mercato: 6:30 AM EDT
LGI Homes (LGIH) PrevisioneNotizieUtili

LGI Homes (LGIH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

LGI Homes (NASDAQ:LGIH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LGI Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LGI Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0200.0
45.0
200.0
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price68Jul 31, 2024
Change
00%
Bid50.9
Ask55.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Strike
55
55
Last Price4.5Sep 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price58Jul 31, 2024
Change
00%
Bid40.7
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid35.6
Ask40.4
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price0.55Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price19.57Nov 18, 2024
Change
00%
Bid17.2
Ask20.8
volume0
Intrest13
Strike
85
85
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price33Feb 22, 2024
Change
00%
Bid12.3
Ask16.5
volume0
Intrest10
Strike
90
90
Last Price1.5Nov 18, 2024
Change
00%
Bid0.8
Ask1.75
volume0
Intrest30
Last Price10.42Nov 18, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest48
Strike
95
95
Last Price2.9Nov 19, 2024
Change
00%
Bid1.5
Ask2.1
volume0
Intrest678
Last Price6.6Nov 21, 2024
Change
00%
Bid6
Ask7
volume0
Intrest57
Strike
100
100
Last Price2.35Nov 21, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest41
Last Price3.9Nov 21, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest79
Strike
105
105
Last Price4.8Nov 21, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest402
Last Price3.42Nov 21, 2024
Change
00%
Bid1.25
Ask2.5
volume0
Intrest44
Strike
110
110
Last Price8.6Nov 21, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest25
Last Price2.43Nov 21, 2024
Change
00%
Bid0.5
Ask1.55
volume0
Intrest45
Strike
115
115
Last Price14.5Nov 19, 2024
Change
00%
Bid10.5
Ask14.9
volume0
Intrest10
Last Price0.47Nov 18, 2024
Change
00%
Bid0.35
Ask1.95
volume0
Intrest2791
Strike
120
120
Last Price13.2Oct 11, 2024
Change
00%
Bid15.6
Ask19.1
volume0
Intrest63
Last Price0.99Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
125
125
Last Price12.5Sep 17, 2024
Change
00%
Bid20
Ask24.4
volume0
Intrest30
Last Price2.25Oct 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Strike
135
135
Last Price31.7May 20, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
140
140
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price1.2Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price2Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price2.8Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest89
Strike
160
160
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest0
Last Price2.45Feb 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price0.35Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Last Price0.8Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved