Comments

Ligand Pharmaceuticals

LGNDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$120.62
-0.00160.00%
Pre-mercato: 4:00 PM EDT
Ligand Pharmaceuticals (LGND) PrevisioneNotizieUtili

Ligand Pharmaceuticals (LGND) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Ligand Pharmaceuticals (NASDAQ:LGND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ligand Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ligand Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0180.0
55.0
180.0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
90
90
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
95
95
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
100
100
Last Price0.56Nov 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price10.5Oct 30, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask4.1
volume0
Intrest0
Last Price12.7Nov 22, 2024
Change
00%
Bid11.3
Ask15
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price7.26Nov 21, 2024
Change
00%
Bid7.3
Ask11.4
volume0
Intrest6
Strike
115
115
Last Price4.5Nov 21, 2024
Change
00%
Bid2
Ask3.9
volume0
Intrest4
Last Price1.92Nov 19, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest206
Strike
120
120
Last Price4.1Nov 25, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest0
Last Price2.9Nov 22, 2024
Change
00%
Bid1.5
Ask5.3
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price4.55Nov 08, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price4.37Nov 07, 2024
Change
00%
Bid0.2
Ask4.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price2.05Nov 08, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Strike
150
150
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved