$181.65
0.880.49%
In chiusura: -
$181.65
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (LGND) PrevisioneNotizieUtili
Ligand Pharmaceuticals (LGND) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoLigand Pharmaceuticals (NASDAQ:LGND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ligand Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ligand Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid85.7
Ask89.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.5Oct 08, 2025
Change
-0%
Bid21
Ask24.4
volume0
Intrest4
Strike
160
160
Last Price0.7Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.01Oct 03, 2025
Change
-0%
Bid16.2
Ask19.4
volume0
Intrest6
Strike
165
165
Last Price1.05Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price10.3Oct 10, 2025
Change
-0%
Bid11
Ask14.5
volume0
Intrest7
Strike
170
170
Last Price1.65Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price4.5Sep 04, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest1
Strike
175
175
Last Price1.7Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.85Oct 15, 2025
Change
-0%
Bid1
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.9Oct 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.9Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price52.5Aug 22, 2025
Change
-0%
Bid25.5
Ask29.2
volume0
Intrest0