$257.87
-4.02-1.53%
In chiusura: -
$257.87
0.000.00%
After hour: 5:10 PM EDT
Comments
Loading...
Labcorp Hldgs (NYSE:LH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Labcorp Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Labcorp Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101.1
Ask105.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
195
195
Last Price1.55Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price42.63Jun 18, 2025
Change
00%
Bid36.2
Ask39.9
volume0
Intrest2
Strike
220
220
Last Price1.5May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price28Jun 09, 2025
Change
00%
Bid26.2
Ask30.3
volume0
Intrest2
Strike
230
230
Last Price1.06Jun 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price23.05Jun 27, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest22
Strike
240
240
Last Price0.79Jul 02, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest31
Last Price13.45Jun 27, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest23
Strike
250
250
Last Price1.23Jul 02, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest371
Last Price3.7Jul 07, 2025
Change
121.28%
Bid2.55
Ask3.8
volume1
Intrest90
Strike
260
260
Last Price3.5Jul 02, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest92
Last Price0.7Jul 07, 2025
Change
0.8454.55%
Bid0.4
Ask1.25
volume1
Intrest55
Strike
270
270
Last Price9.4Jun 27, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest2
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
280
280
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid60.1
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid80.1
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid90.1
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100.1
Ask104.2
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid110.1
Ask114.3
volume0
Intrest0