$246.49
1.620.66%
In chiusura: -
$246.49
00.00%
After hour: Feb 14, 4:52 PM EDT
Comments
Loading...
Labcorp Holdings (NYSE:LH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Labcorp Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Labcorp Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid140.1
Ask143.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price121.9Aug 26, 2024
Change
00%
Bid134.7
Ask138.7
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask133.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask128.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask123.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask118.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price97.8Aug 26, 2024
Change
00%
Bid110
Ask113.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price86.1Aug 28, 2024
Change
00%
Bid99.8
Ask103.6
volume0
Intrest1
Strike
145
145
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.6
volume0
Intrest0
Strike
155
155
Last Price0.93Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price74.5Aug 01, 2024
Change
00%
Bid84.8
Ask88.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.6
volume0
Intrest0
Strike
165
165
Last Price1.65Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid75.3
Ask78.6
volume0
Intrest0
Strike
170
170
Last Price1.9Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price52.3Aug 01, 2024
Change
00%
Bid70.5
Ask73.6
volume0
Intrest1
Strike
175
175
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid64.8
Ask68.6
volume0
Intrest0
Strike
180
180
Last Price2.09Sep 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price43.6Aug 01, 2024
Change
00%
Bid59.8
Ask63.6
volume0
Intrest1
Strike
185
185
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price28.9Jun 24, 2024
Change
00%
Bid54.8
Ask59
volume0
Intrest11
Strike
190
190
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Strike
195
195
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price44Feb 07, 2025
Change
00%
Bid44.8
Ask48.6
volume0
Intrest14
Strike
200
200
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest306
Last Price36.5Feb 14, 2025
Change
2.657.83%
Bid35.2
Ask38.7
volume2
Intrest45
Strike
210
210
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price30.55Feb 05, 2025
Change
00%
Bid26.1
Ask28
volume0
Intrest99
Strike
220
220
Last Price0.1Feb 14, 2025
Change
0.1152.38%
Bid-
Ask0.4
volume1
Intrest1513
Last Price17.03Feb 14, 2025
Change
3.2323.41%
Bid16.1
Ask18.4
volume12
Intrest217
Strike
230
230
Last Price0.35Feb 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1876
Last Price7.7Feb 14, 2025
Change
1.116.67%
Bid6.9
Ask8.6
volume1
Intrest756
Strike
240
240
Last Price1.1Feb 13, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest817
Last Price1.65Feb 14, 2025
Change
0.773.68%
Bid0.95
Ask1.35
volume4
Intrest115
Strike
250
250
Last Price3.9Feb 14, 2025
Change
1.932.76%
Bid4
Ask4.9
volume3
Intrest599
Last Price0.41Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1071
Strike
260
260
Last Price12.6Feb 05, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest7
Last Price0.32Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
270
270
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62.4
Ask65.3
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0