$278.18
In chiusura: Aug 25 EDT
$277.50
-0.68-0.24%
Pre-mercato: 4:17 AM EDT
Comments
Loading...
Labcorp Hldgs (NYSE:LH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Labcorp Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Labcorp Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid121.3
Ask124.8
volume0
Intrest0
Strike
155
155
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid116.2
Ask119.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask114.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask109.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask99.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask94.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask89.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price67Jul 24, 2025
Change
-0%
Bid66.3
Ask70
volume0
Intrest1
Strike
210
210
Last Price0.17Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask58.9
volume0
Intrest0
Strike
220
220
Last Price0.75Jul 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price40.6Aug 14, 2025
Change
-0%
Bid46.6
Ask49.4
volume0
Intrest4
Strike
230
230
Last Price0.28Aug 18, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest21
Last Price31.4Jul 24, 2025
Change
-0%
Bid36.5
Ask39.8
volume0
Intrest9
Strike
240
240
Last Price0.2Aug 19, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest21
Last Price21.45Aug 14, 2025
Change
-0%
Bid26.6
Ask30.3
volume0
Intrest12
Strike
250
250
Last Price0.45Aug 20, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest52
Last Price20Aug 22, 2025
Change
-0%
Bid17.5
Ask19.7
volume0
Intrest181
Strike
260
260
Last Price1.23Aug 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest808
Last Price11.1Aug 22, 2025
Change
-0%
Bid8.7
Ask11.9
volume0
Intrest197
Strike
270
270
Last Price3Aug 21, 2025
Change
-0%
Bid1.1
Ask2.5
volume0
Intrest55
Last Price4.09Aug 22, 2025
Change
-0%
Bid3.5
Ask5.8
volume0
Intrest198
Strike
280
280
Last Price8Aug 22, 2025
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest21
Last Price1.19Aug 22, 2025
Change
-0%
Bid0.6
Ask1.55
volume0
Intrest16
Strike
290
290
Last Price14.6Jul 24, 2025
Change
-0%
Bid11.7
Ask14.9
volume0
Intrest0
Last Price0.25Aug 22, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest597
Strike
300
300
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price0.4Aug 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid71.2
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid81.1
Ask84.1
volume0
Intrest0
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid90.6
Ask94.4
volume0
Intrest0