L3Harris Technologies Options
View L3Harris Technologies (LHX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
165.0360.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid104.4
Ask108.7
volume0
Intrest0
Last Price-
Bid99.4
Ask103.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid94.4
Ask98.7
volume0
Intrest0
Last Price-
Bid89.7
Ask93.7
volume0
Intrest0
Last Price-
Bid84.7
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.7
Ask83.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid74.7
Ask78.7
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid69.4
Ask73.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid60
Ask63.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid55.6
Ask58.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price44.97Nov 09, 2026
Bid50.8
Ask53.2
volume0
Intrest2
Last Price1.22Oct 15, 2026
Bid-
Ask2.85
volume0
Intrest1
Last Price42.49Nov 09, 2026
Bid48.1
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price27.6Oct 21, 2026
Bid45.6
Ask48.2
volume0
Intrest3
Last Price1.7Oct 19, 2026
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Bid43.1
Ask45.7
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price48.02Nov 02, 2026
Bid40.6
Ask43.2
volume0
Intrest1
Last Price0.05Nov 09, 2026
Bid-
Ask0.55
volume0
Intrest28
Last Price-
Bid37.7
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price16.1Oct 20, 2026
Bid35.6
Ask38.3
volume0
Intrest1
Last Price0.25Nov 04, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Bid32.9
Ask35.8
volume0
Intrest0
Last Price0.3Nov 04, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price38.22Oct 30, 2026
Bid30.8
Ask33.3
volume0
Intrest8
Last Price0.85Nov 05, 2026
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Bid28.4
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price11.1Oct 22, 2026
Bid25.4
Ask28.3
volume0
Intrest4
Last Price0.59Nov 09, 2026
Bid-
Ask0.45
volume0
Intrest29
Last Price-
Bid23.4
Ask25.8
volume0
Intrest0
Last Price1.05Nov 04, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price13.5Oct 28, 2026
Bid20.9
Ask23.4
volume0
Intrest81
Last Price0.14Nov 09, 2026
Bid-
Ask0.6
volume0
Intrest43
Last Price-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.57Nov 09, 2026
Bid-
Ask0.65
volume0
Intrest6
Last Price15.9Nov 09, 2026
Bid15.9
Ask18.5
volume0
Intrest17
Last Price1.3Nov 09, 2026
Bid0.05
Ask0.8
volume0
Intrest24
Last Price-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Bid0.1
Ask1.55
volume0
Intrest0
Last Price4.7Nov 09, 2026
Bid10.7
Ask14.1
volume0
Intrest32
Last Price0.8Nov 09, 2026
Bid0.15
Ask0.95
volume0
Intrest20
Last Price6.3Nov 09, 2026
Bid9.2
Ask11.9
volume0
Intrest28
Last Price1Nov 09, 2026
Bid0.6
Ask1.2
volume0
Intrest0
Last Price2.4Nov 06, 2026
Bid7.1
Ask9.2
volume0
Intrest31
Last Price4.1Nov 09, 2026
Bid1
Ask1.65
volume0
Intrest10
Last Price1.95Nov 09, 2026
Bid5.3
Ask6.9
volume0
Intrest32
Last Price2.2Oct 29, 2026
Bid1.55
Ask2.55
volume0
Intrest2
Last Price5.3Nov 09, 2026
Bid3.9
Ask5.3
volume0
Intrest12
Last Price2.26Nov 09, 2026
Bid2.45
Ask4.9
volume0
Intrest19
Last Price3.1Nov 09, 2026
Bid2.6
Ask3.9
volume0
Intrest86
Last Price-
Bid2.7
Ask4.7
volume0
Intrest0
Last Price2.59Nov 09, 2026
Bid1.7
Ask2.5
volume0
Intrest24
Last Price5.25Nov 09, 2026
Bid4.9
Ask7.5
volume0
Intrest4
Last Price1.83Nov 09, 2026
Bid0.05
Ask2
volume0
Intrest18
Last Price4.2Nov 03, 2026
Bid6.4
Ask8.2
volume0
Intrest3
Last Price1.55Nov 09, 2026
Bid0.8
Ask1.35
volume0
Intrest89
Last Price7.5Nov 03, 2026
Bid8
Ask10.2
volume0
Intrest7
Last Price0.7Nov 09, 2026
Bid0.4
Ask1
volume0
Intrest6
Last Price-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.65Nov 09, 2026
Bid0.2
Ask0.65
volume0
Intrest39
Last Price9.8Oct 29, 2026
Bid12.2
Ask14.8
volume0
Intrest0
Last Price2.95Nov 02, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.4Nov 04, 2026
Bid-
Ask1.3
volume0
Intrest25
Last Price12.2Oct 29, 2026
Bid17
Ask20.5
volume0
Intrest0
Last Price1.5Nov 04, 2026
Bid-
Ask1.9
volume0
Intrest9
Last Price-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.14Nov 04, 2026
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.54Nov 03, 2026
Bid-
Ask1.75
volume0
Intrest94
Last Price-
Bid26.8
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price48.37Nov 05, 2026
Bid31.8
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price53.2Nov 05, 2026
Bid36.8
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid41.8
Ask44.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid46.8
Ask50.3
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid51.8
Ask55.1
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid56.8
Ask60.2
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid61.8
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid71.8
Ask75.3
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid76.8
Ask79.5
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price84.52Nov 09, 2026
Bid81.8
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price89.5Nov 09, 2026
Bid86.8
Ask89.4
volume0
Intrest0
