Comments

L3Harris Technologies

LHXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$209.94
0.000.00%
Pre-mercato: 4:00 PM EDT
L3Harris Technologies (LHX) PrevisioneNotizieUtili

L3Harris Technologies (LHX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

L3Harris Technologies (NYSE:LHX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di L3Harris Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per L3Harris Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0320.0
115.0
320.0
Last Price-
Change
-
Bid93.1
Ask96.8
volume0
Intrest0
Strike
115
115
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid88.2
Ask91.7
volume0
Intrest0
Strike
120
120
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid83.6
Ask86.7
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask81.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.8
volume0
Intrest0
Strike
135
135
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid68.8
Ask71.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price60.2Apr 03, 2025
Change
00%
Bid58.2
Ask61.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Strike
165
165
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price36.15Feb 06, 2025
Change
00%
Bid38.9
Ask41.9
volume0
Intrest0
Strike
170
170
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Strike
175
175
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price36.47Jan 15, 2025
Change
00%
Bid29.1
Ask32
volume0
Intrest1
Strike
180
180
Last Price0.77Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price13.9Feb 21, 2025
Change
00%
Bid24.2
Ask27.4
volume0
Intrest1
Strike
185
185
Last Price0.46Mar 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest41
Last Price21.84Mar 25, 2025
Change
00%
Bid19.3
Ask22.5
volume0
Intrest14
Strike
190
190
Last Price0.89Apr 03, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest73
Last Price16.8Apr 03, 2025
Change
00%
Bid15.3
Ask17.3
volume0
Intrest53
Strike
195
195
Last Price0.88Apr 01, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest259
Last Price14.2Apr 02, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest381
Strike
200
200
Last Price1.87Apr 01, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest839
Last Price5.8Apr 03, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest756
Strike
210
210
Last Price2.88Apr 03, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest207
Last Price1.41Apr 03, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest505
Strike
220
220
Last Price11.2Apr 03, 2025
Change
00%
Bid10.8
Ask11.8
volume0
Intrest115
Last Price0.4Apr 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest408
Strike
230
230
Last Price15.75Mar 27, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest13
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest174
Strike
240
240
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
250
250
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.7
Ask61.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.6
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98.7
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.5
Ask112.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved