$293.20
-0.08-0.03%
In chiusura: -
$293.20
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di L3Harris Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per L3Harris Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid72.1
Ask75.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask69.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.09Oct 20, 2025
Change
-0%
Bid57
Ask60.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.1Oct 23, 2025
Change
-0%
Bid52
Ask55.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.11Oct 23, 2025
Change
-0%
Bid47.1
Ask49.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price35.45Oct 24, 2025
Change
11.1846.07%
Bid32.2
Ask34.8
volume2
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price30.6Oct 14, 2025
Change
-0%
Bid22.3
Ask24.8
volume0
Intrest1
Strike
270
270
Last Price1.1Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.86Oct 24, 2025
Change
3.8624.12%
Bid17.1
Ask19.8
volume1
Intrest1
Strike
275
275
Last Price1.17Oct 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
277.5
277.5
Last Price0.92Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.74Oct 24, 2025
Change
0.594.49%
Bid12.3
Ask15.1
volume11
Intrest13
Strike
280
280
Last Price0.42Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
282.5
282.5
Last Price0.18Oct 24, 2025
Change
0.573.53%
Bid-
Ask0.6
volume1
Intrest8
Last Price5.45Oct 20, 2025
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest3
Strike
285
285
Last Price0.19Oct 24, 2025
Change
0.8581.73%
Bid-
Ask1.15
volume1
Intrest40
Last Price7.7Oct 24, 2025
Change
0.9514.07%
Bid4.8
Ask7.3
volume4
Intrest2
Strike
287.5
287.5
Last Price1.25Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price4.8Oct 24, 2025
Change
-0%
Bid2.45
Ask4.9
volume2
Intrest8
Strike
290
290
Last Price1.16Oct 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price1.3Oct 24, 2025
Change
1.7557.38%
Bid0.2
Ask2.05
volume48
Intrest48
Strike
292.5
292.5
Last Price3.01Oct 21, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest27
Last Price0.01Oct 24, 2025
Change
1.4999.33%
Bid-
Ask2.3
volume23
Intrest38
Strike
295
295
Last Price2Oct 24, 2025
Change
0.8128.83%
Bid0.2
Ask3.3
volume15
Intrest1052
Last Price0.15Oct 24, 2025
Change
0.680%
Bid-
Ask0.85
volume1
Intrest90
Strike
297.5
297.5
Last Price4.5Oct 24, 2025
Change
0.387.79%
Bid2.75
Ask5.4
volume15
Intrest64
Last Price0.51Oct 24, 2025
Change
0.048.51%
Bid-
Ask0.05
volume5
Intrest86
Strike
300
300
Last Price6.8Oct 24, 2025
Change
222.73%
Bid5
Ask7.8
volume20
Intrest21
Last Price0.45Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest43
Strike
302.5
302.5
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price1.29Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
305
305
Last Price16Oct 21, 2025
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest10
Last Price4.25Oct 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price1.25Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price3.78Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
312.5
312.5
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price3Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
315
315
Last Price28.81Oct 16, 2025
Change
-0%
Bid20.2
Ask22.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price1.15Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid30.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid49.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid55.2
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid60.2
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65.2
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid70.2
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75.2
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid80.2
Ask82.8
volume0
Intrest0