$246.60
In chiusura: Nov 21, 4:33 PM EDT
$246.60
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di L3Harris Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per L3Harris Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid139.7
Ask144.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid134.7
Ask139.5
volume0
Intrest0
Strike
110
110
Last Price1.05May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid129.8
Ask134.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price129.71Nov 14, 2024
Change
00%
Bid124.9
Ask129.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask124.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask119.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask114.5
volume0
Intrest0
Strike
135
135
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid105.8
Ask109.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask103.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask98.9
volume0
Intrest0
Strike
150
150
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price-
Change
-
Bid91.1
Ask94.2
volume0
Intrest0
Strike
155
155
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid86.2
Ask88.9
volume0
Intrest0
Strike
160
160
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Last Price55.15Feb 23, 2024
Change
00%
Bid81.2
Ask84.3
volume0
Intrest0
Strike
165
165
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price75Oct 30, 2024
Change
00%
Bid76
Ask78.9
volume0
Intrest15
Strike
170
170
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price-
Change
-
Bid71.3
Ask74.4
volume0
Intrest0
Strike
175
175
Last Price1.35May 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid65.9
Ask69
volume0
Intrest0
Strike
180
180
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price70.5Nov 06, 2024
Change
00%
Bid61.4
Ask64.4
volume0
Intrest0
Strike
185
185
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Last Price73.25Nov 12, 2024
Change
00%
Bid56.5
Ask59.5
volume0
Intrest4
Strike
190
190
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Last Price56Nov 05, 2024
Change
00%
Bid51.5
Ask54.5
volume0
Intrest5
Strike
195
195
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price48Nov 21, 2024
Change
00%
Bid47
Ask48
volume0
Intrest27
Strike
200
200
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest311
Last Price38.35Nov 15, 2024
Change
00%
Bid36.9
Ask39.7
volume0
Intrest54
Strike
210
210
Last Price0.21Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest726
Last Price25Nov 19, 2024
Change
00%
Bid27.2
Ask29.9
volume0
Intrest105
Strike
220
220
Last Price0.75Nov 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest283
Last Price17.86Nov 18, 2024
Change
00%
Bid17.7
Ask19.1
volume0
Intrest175
Strike
230
230
Last Price0.9Nov 21, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest199
Last Price11.08Nov 21, 2024
Change
00%
Bid9.9
Ask10.6
volume0
Intrest392
Strike
240
240
Last Price2.44Nov 21, 2024
Change
00%
Bid2.3
Ask2.85
volume0
Intrest414
Last Price5.07Nov 21, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest1101
Strike
250
250
Last Price6.7Nov 21, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest282
Last Price1.5Nov 21, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest2042
Strike
260
260
Last Price12.97Nov 21, 2024
Change
00%
Bid13.4
Ask14.6
volume0
Intrest141
Last Price0.53Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest7480
Strike
270
270
Last Price9.9Nov 13, 2024
Change
00%
Bid21.9
Ask24.3
volume0
Intrest30
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest138
Strike
280
280
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
290
290
Last Price56Jul 26, 2024
Change
00%
Bid41.6
Ask45
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid51.6
Ask55
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid61.6
Ask64.8
volume0
Intrest0
Last Price0.3Apr 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.6
Ask85
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid91.6
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.7
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111.9
Ask114.7
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid121.6
Ask125
volume0
Intrest0