$234.00
1.410.61%
Pre-mercato: 7:59 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di L3Harris Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per L3Harris Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111.4
Ask114.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.7
volume0
Intrest0
Strike
140
140
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid85.9
Ask89.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price80.25May 19, 2025
Change
00%
Bid81
Ask84.6
volume0
Intrest4
Strike
150
150
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask79.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.7
volume0
Intrest0
Strike
165
165
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
170
170
Last Price0.43Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Strike
175
175
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Strike
180
180
Last Price0.7May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Strike
185
185
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price45.3May 21, 2025
Change
00%
Bid41.6
Ask44.9
volume0
Intrest0
Strike
190
190
Last Price0.25May 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest792
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Strike
195
195
Last Price0.45May 21, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest399
Last Price31.59May 19, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest7
Strike
200
200
Last Price0.6May 21, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest178
Last Price21.05May 16, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest31
Strike
210
210
Last Price1May 21, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest179
Last Price16.3May 21, 2025
Change
00%
Bid13.2
Ask16.4
volume0
Intrest517
Strike
220
220
Last Price2.3May 21, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest283
Last Price7.3May 21, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest429
Strike
230
230
Last Price5.12May 21, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest72
Last Price2.82May 21, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest549
Strike
240
240
Last Price10.73May 21, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest4
Last Price0.99May 21, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest65
Strike
250
250
Last Price35.7Apr 24, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price63May 21, 2025
Change
00%
Bid66.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.2
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.5
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.5
Ask99.9
volume0
Intrest0