Comments
Loading...
Li Auto (NASDAQ:LI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Li Auto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask15.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask14.1
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest333
Last Price-
Change
-
Bid12.35
Ask13.05
volume0
Intrest0
Strike
15
15
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Last Price-
Change
-
Bid11.45
Ask12.1
volume0
Intrest0
Strike
16
16
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price3.85Apr 09, 2025
Change
00%
Bid10.45
Ask11.05
volume0
Intrest3
Strike
17
17
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price10.51May 12, 2025
Change
00%
Bid10.15
Ask10.55
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.13May 12, 2025
Change
00%
Bid9.7
Ask10.05
volume0
Intrest7
Strike
18
18
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Last Price-
Change
-
Bid8.95
Ask9.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.2May 07, 2025
Change
00%
Bid8.45
Ask9.05
volume0
Intrest6
Strike
19
19
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest291
Last Price-
Change
-
Bid7.9
Ask8.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.2May 02, 2025
Change
00%
Bid7.6
Ask8.05
volume0
Intrest305
Strike
20
20
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Last Price3.85Apr 28, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest23
Strike
20.5
20.5
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest47
Last Price5.8May 09, 2025
Change
00%
Bid6.7
Ask7.05
volume0
Intrest74
Strike
21
21
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest94
Last Price3.35May 01, 2025
Change
00%
Bid6.1
Ask6.55
volume0
Intrest2
Strike
21.5
21.5
Last Price0.32Apr 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price5.1May 08, 2025
Change
00%
Bid5.75
Ask6.05
volume0
Intrest75
Strike
22
22
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest843
Last Price2.64May 01, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest144
Strike
22.5
22.5
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest65
Last Price5.27May 12, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest360
Strike
23
23
Last Price0.29May 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest424
Last Price3.7May 08, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest65
Strike
23.5
23.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest215
Last Price4May 12, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest242
Strike
24
24
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest201
Last Price2.22May 09, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest68
Strike
24.5
24.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest103
Last Price3.47May 12, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest321
Strike
25
25
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4543
Last Price1.39May 09, 2025
Change
00%
Bid2.42
Ask2.65
volume0
Intrest48
Strike
25.5
25.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price2.06May 13, 2025
Change
0.3915.92%
Bid1.86
Ask2.15
volume2
Intrest751
Strike
26
26
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1169
Last Price1.53May 12, 2025
Change
00%
Bid1.5
Ask1.63
volume0
Intrest150
Strike
26.5
26.5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest237
Last Price1.63May 12, 2025
Change
00%
Bid1.12
Ask1.22
volume0
Intrest606
Strike
27
27
Last Price0.17May 12, 2025
Change
00%
Bid0.14
Ask0.25
volume0
Intrest655
Last Price0.86May 13, 2025
Change
0.2522.52%
Bid0.8
Ask0.88
volume2
Intrest171
Strike
27.5
27.5
Last Price0.29May 12, 2025
Change
00%
Bid0.24
Ask0.41
volume0
Intrest147
Last Price0.61May 13, 2025
Change
0.2529.07%
Bid0.54
Ask0.61
volume14
Intrest864
Strike
28
28
Last Price0.47May 12, 2025
Change
00%
Bid0.54
Ask0.67
volume0
Intrest655
Last Price0.43May 13, 2025
Change
0.1829.51%
Bid0.35
Ask0.55
volume2
Intrest903
Strike
28.5
28.5
Last Price0.81May 13, 2025
Change
0.022.41%
Bid0.86
Ask1.09
volume2
Intrest24
Last Price0.44May 12, 2025
Change
00%
Bid0.22
Ask0.27
volume0
Intrest445
Strike
29
29
Last Price1.25May 13, 2025
Change
0.2727.55%
Bid1.11
Ask1.39
volume2
Intrest706
Last Price0.31May 12, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest88
Strike
29.5
29.5
Last Price1.65May 13, 2025
Change
0.1510%
Bid1.53
Ask1.92
volume1
Intrest8
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest513
Strike
30
30
Last Price2.09May 13, 2025
Change
0.094.5%
Bid1.88
Ask2.19
volume2
Intrest3
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest231
Strike
30.5
30.5
Last Price-
Change
-
Bid2.47
Ask2.69
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest69
Strike
31
31
Last Price6.45Apr 30, 2025
Change
00%
Bid2.92
Ask3.25
volume0
Intrest3
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest80
Strike
32
32
Last Price4.95May 08, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest42
Strike
33
33
Last Price-
Change
-
Bid4.4
Ask5.25
volume0
Intrest0
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest7
Strike
34
34
Last Price9.5Apr 30, 2025
Change
00%
Bid5.55
Ask6.15
volume0
Intrest14
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
35
35
Last Price11.4Apr 24, 2025
Change
00%
Bid6.75
Ask7.15
volume0
Intrest3
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
36
36
Last Price11.55Apr 30, 2025
Change
00%
Bid7.65
Ask8.2
volume0
Intrest1