$28.49
0.592.11%
In chiusura: -
$28.70
0.210.74%
After hour: 7:55 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Li Auto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask17.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask15.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask13.15
volume0
Intrest0
Strike
15
15
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid11.65
Ask12.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.15
volume0
Intrest0
Strike
17
17
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price10.3May 27, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask9.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.6May 14, 2025
Change
00%
Bid6.8
Ask10.75
volume0
Intrest50
Strike
19
19
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid8
Ask8.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price8.85May 16, 2025
Change
00%
Bid7.55
Ask8.2
volume0
Intrest17
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price6.8May 13, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest2
Strike
21
21
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid6.15
Ask6.8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.43May 21, 2025
Change
00%
Bid5.65
Ask6.2
volume0
Intrest27
Strike
22
22
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Last Price6.15May 22, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest14
Strike
22.5
22.5
Last Price0.03May 28, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3
Last Price6.5May 21, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest4
Strike
23
23
Last Price0.07May 28, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest108
Last Price4.3May 28, 2025
Change
00%
Bid2.7
Ask4.85
volume0
Intrest1
Strike
23.5
23.5
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price4May 28, 2025
Change
00%
Bid2.58
Ask4.05
volume0
Intrest12
Strike
24
24
Last Price0.1May 28, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest105
Last Price-
Change
-
Bid1.43
Ask3.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.16May 28, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest139
Last Price3May 28, 2025
Change
00%
Bid2.06
Ask3.15
volume0
Intrest46
Strike
25
25
Last Price0.22May 28, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest1772
Last Price2.83May 28, 2025
Change
00%
Bid2.54
Ask2.78
volume0
Intrest41
Strike
25.5
25.5
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest131
Last Price2.43May 28, 2025
Change
00%
Bid0.17
Ask2.73
volume0
Intrest91
Strike
26
26
Last Price0.43May 28, 2025
Change
00%
Bid0.36
Ask0.45
volume0
Intrest198
Last Price1.94May 28, 2025
Change
00%
Bid1.24
Ask2.08
volume0
Intrest6
Strike
26.5
26.5
Last Price0.56May 28, 2025
Change
00%
Bid0.35
Ask0.59
volume0
Intrest207
Last Price1.64May 28, 2025
Change
00%
Bid-
Ask2.62
volume0
Intrest84
Strike
27
27
Last Price0.75May 28, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest198
Last Price1.31May 28, 2025
Change
00%
Bid1.21
Ask1.38
volume0
Intrest14
Strike
27.5
27.5
Last Price0.95May 28, 2025
Change
00%
Bid0.94
Ask1.18
volume0
Intrest98
Last Price1.08May 28, 2025
Change
00%
Bid1
Ask1.13
volume0
Intrest484
Strike
28
28
Last Price1.15May 28, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest297
Last Price0.9May 28, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest129
Strike
28.5
28.5
Last Price1.47May 28, 2025
Change
00%
Bid1.4
Ask1.54
volume0
Intrest175
Last Price0.7May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
29
29
Last Price1.86May 28, 2025
Change
00%
Bid0.54
Ask2.68
volume0
Intrest438
Last Price0.55May 28, 2025
Change
00%
Bid0.5
Ask0.58
volume0
Intrest144
Strike
29.5
29.5
Last Price2.09May 28, 2025
Change
00%
Bid0.2
Ask2.21
volume0
Intrest37
Last Price0.44May 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1423
Strike
30
30
Last Price2.7May 28, 2025
Change
00%
Bid1.05
Ask2.87
volume0
Intrest21
Last Price0.34May 28, 2025
Change
00%
Bid0.29
Ask0.38
volume0
Intrest84
Strike
30.5
30.5
Last Price2.91May 28, 2025
Change
00%
Bid1.76
Ask3.85
volume0
Intrest1
Last Price0.27May 28, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest1184
Strike
31
31
Last Price3May 27, 2025
Change
00%
Bid1.86
Ask3.45
volume0
Intrest30
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest15
Strike
31.5
31.5
Last Price3.13May 23, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest10
Last Price0.19May 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1305
Strike
32
32
Last Price4.34May 12, 2025
Change
00%
Bid2.93
Ask4.35
volume0
Intrest0
Last Price0.12May 28, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest47
Strike
32.5
32.5
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price0.09May 28, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest91
Strike
33
33
Last Price5.34May 28, 2025
Change
00%
Bid4.75
Ask5.5
volume0
Intrest1
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest168
Strike
33.5
33.5
Last Price-
Change
-
Bid5.35
Ask6
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest201
Strike
34
34
Last Price-
Change
-
Bid5.25
Ask6.25
volume0
Intrest0
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest52
Strike
35
35
Last Price-
Change
-
Bid6.75
Ask7.25
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest11
Strike
35.5
35.5
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Strike
36
36
Last Price-
Change
-
Bid7.7
Ask8.55
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest9
Strike
36.5
36.5
Last Price-
Change
-
Bid8.05
Ask9
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.75
Ask9.45
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
37.5
37.5
Last Price-
Change
-
Bid9.45
Ask9.9
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
38
38
Last Price-
Change
-
Bid9.85
Ask10.35
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
39
39
Last Price10.35May 22, 2025
Change
00%
Bid10.45
Ask11.45
volume0
Intrest1