Comments
Loading...

Li Auto

LINASDAQ
Logo offerto da Benzinga Data
$25.84
0.642.54%
In chiusura: -
$25.69
-0.15-0.58%
After hour: Feb 14, 7:59 PM EDT

Li Auto (NASDAQ:LI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Li Auto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Li Auto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.035.0
13.0
35.0
Last Price10.5Jan 30, 2025
Change
00%
Bid11.85
Ask14.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10Jan 30, 2025
Change
00%
Bid11.2
Ask12.85
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.6Dec 30, 2024
Change
00%
Bid10.1
Ask12.35
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.05Jan 15, 2025
Change
00%
Bid8.9
Ask11.25
volume0
Intrest51
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.95Jan 31, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest89
Strike
17
17
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price6Feb 05, 2025
Change
00%
Bid7.4
Ask10.25
volume0
Intrest25
Strike
17.5
17.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price7.35Feb 11, 2025
Change
00%
Bid7.7
Ask9.55
volume0
Intrest13
Strike
18
18
Last Price0.44Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price4.9Feb 05, 2025
Change
00%
Bid7
Ask8.25
volume0
Intrest41
Strike
18.5
18.5
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price4.45Feb 05, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest14
Strike
19
19
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest12
Last Price6.31Feb 14, 2025
Change
0.9116.85%
Bid6.25
Ask7.3
volume5
Intrest16
Strike
19.5
19.5
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest6
Last Price5.86Feb 12, 2025
Change
00%
Bid5.75
Ask7.7
volume0
Intrest75
Strike
20
20
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1248
Last Price2.87Jan 24, 2025
Change
00%
Bid4.45
Ask7.25
volume0
Intrest5
Strike
20.5
20.5
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest445
Last Price5.4Feb 10, 2025
Change
00%
Bid2.71
Ask4.95
volume0
Intrest24
Strike
21
21
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1265
Last Price3.25Feb 04, 2025
Change
00%
Bid2.72
Ask4.9
volume0
Intrest11
Strike
21.5
21.5
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price3.95Feb 14, 2025
Change
0.7824.61%
Bid2.35
Ask5.6
volume1
Intrest568
Strike
22
22
Last Price0.01Feb 14, 2025
Change
0.0685.71%
Bid-
Ask2.09
volume1
Intrest1471
Last Price3.28Feb 14, 2025
Change
0.8534.98%
Bid3.25
Ask4.35
volume8
Intrest9
Strike
22.5
22.5
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest137
Last Price3.05Feb 14, 2025
Change
0.154.69%
Bid1.69
Ask3.1
volume2
Intrest304
Strike
23
23
Last Price0.06Feb 14, 2025
Change
0.0753.85%
Bid0.04
Ask0.08
volume1504
Intrest3251
Last Price2.31Feb 14, 2025
Change
0.3216.08%
Bid2.3
Ask2.53
volume1
Intrest112
Strike
23.5
23.5
Last Price0.09Feb 14, 2025
Change
0.1155%
Bid0.08
Ask0.11
volume4
Intrest512
Last Price2.16Feb 14, 2025
Change
0.7351.05%
Bid1.88
Ask2.13
volume2
Intrest1359
Strike
24
24
Last Price0.16Feb 14, 2025
Change
0.1548.39%
Bid0.14
Ask0.16
volume108
Intrest1114
Last Price1.53Feb 14, 2025
Change
0.2519.53%
Bid1.17
Ask1.63
volume6
Intrest259
Strike
24.5
24.5
Last Price0.26Feb 14, 2025
Change
0.4362.32%
Bid0.22
Ask0.26
volume22
Intrest61
Last Price1.2Feb 14, 2025
Change
0.2222.45%
Bid1.2
Ask1.44
volume109
Intrest1082
Strike
25
25
Last Price0.4Feb 14, 2025
Change
0.3748.05%
Bid0.36
Ask0.4
volume64
Intrest482
Last Price0.91Feb 14, 2025
Change
0.1824.66%
Bid0.91
Ask0.96
volume187
Intrest151
Strike
25.5
25.5
Last Price0.6Feb 14, 2025
Change
0.4944.95%
Bid0.42
Ask0.61
volume231
Intrest248
Last Price0.7Feb 14, 2025
Change
0.0914.75%
Bid0.6
Ask0.88
volume198
Intrest492
Strike
26
26
Last Price0.92Feb 14, 2025
Change
0.6139.87%
Bid0.82
Ask1.08
volume26
Intrest669
Last Price0.52Feb 14, 2025
Change
0.0715.56%
Bid0.31
Ask0.61
volume46
Intrest1094
Strike
26.5
26.5
Last Price1.27Feb 14, 2025
Change
0.2727%
Bid1.02
Ask1.35
volume1
Intrest7
Last Price0.39Feb 14, 2025
Change
0.0618.18%
Bid0.38
Ask0.45
volume80
Intrest891
Strike
27
27
Last Price2.3Feb 13, 2025
Change
00%
Bid1.34
Ask1.57
volume0
Intrest14
Last Price0.29Feb 14, 2025
Change
0.0626.09%
Bid0.26
Ask0.35
volume14
Intrest366
Strike
27.5
27.5
Last Price1.64Feb 10, 2025
Change
00%
Bid1.09
Ask1.98
volume0
Intrest11
Last Price0.21Feb 14, 2025
Change
0.0210.53%
Bid0.21
Ask0.22
volume195
Intrest1494
Strike
28
28
Last Price3Feb 13, 2025
Change
00%
Bid2.23
Ask2.82
volume0
Intrest6
Last Price0.15Feb 14, 2025
Change
0.2562.5%
Bid0.14
Ask0.19
volume2
Intrest67
Strike
28.5
28.5
Last Price-
Change
-
Bid2.25
Ask2.89
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
0.019.09%
Bid0.11
Ask0.15
volume5
Intrest401
Strike
29
29
Last Price3.93Feb 13, 2025
Change
00%
Bid1.84
Ask3.35
volume0
Intrest19
Last Price0.09Feb 14, 2025
Change
0.1765.38%
Bid0.08
Ask0.12
volume34
Intrest51
Strike
29.5
29.5
Last Price-
Change
-
Bid3.65
Ask3.95
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
0.0111.11%
Bid0.06
Ask0.1
volume6
Intrest336
Strike
30
30
Last Price3.9Feb 07, 2025
Change
00%
Bid4.1
Ask4.45
volume0
Intrest17
Last Price0.06Feb 14, 2025
Change
0.0114.29%
Bid0.05
Ask0.09
volume56
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid3.05
Ask4.95
volume0
Intrest0
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest260
Strike
31
31
Last Price5.6Dec 26, 2024
Change
00%
Bid5.1
Ask5.35
volume0
Intrest0
Last Price0.23Feb 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid5.45
Ask5.9
volume0
Intrest0
Last Price0.14Feb 10, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest115
Strike
32
32
Last Price-
Change
-
Bid6
Ask6.35
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest96
Strike
33
33
Last Price8.65Jan 02, 2025
Change
00%
Bid6.85
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
0.0880%
Bid-
Ask0.06
volume24
Intrest187
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0