Comments

Li Auto

LINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$25.52
-0.12-0.47%
In chiusura: -
$24.70
-0.82-3.21%
After hour: 7:59 PM EDT
Li Auto (LI) PrevisioneNotizieUtili

Li Auto (LI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Li Auto (NASDAQ:LI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Li Auto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Li Auto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.045.0
14.0
45.0
Last Price13.5Mar 20, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask9.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask9.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price9.85Mar 14, 2025
Change
00%
Bid5.95
Ask8.1
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price7.5Apr 01, 2025
Change
00%
Bid5.4
Ask7.65
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price7.09Apr 01, 2025
Change
00%
Bid5.75
Ask7.1
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price6.49Apr 02, 2025
Change
-
Bid5.45
Ask6.6
volume2
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price6.85Mar 26, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest120
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price6.8Mar 26, 2025
Change
00%
Bid5.05
Ask5.6
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Mar 25, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest124
Strike
20.5
20.5
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest5
Last Price5.9Mar 20, 2025
Change
00%
Bid2.82
Ask4.6
volume0
Intrest41
Strike
21
21
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest87
Last Price5.45Mar 20, 2025
Change
00%
Bid2.91
Ask4.15
volume0
Intrest43
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price5.9Mar 03, 2025
Change
00%
Bid2.17
Ask3.65
volume0
Intrest1
Strike
22
22
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid-
Ask0.17
volume1
Intrest171
Last Price4.31Mar 26, 2025
Change
00%
Bid2.32
Ask3.15
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid1.7
Ask2.72
volume0
Intrest0
Strike
23
23
Last Price0.04Apr 02, 2025
Change
0.0555.56%
Bid0.01
Ask0.18
volume5
Intrest70
Last Price1.81Mar 31, 2025
Change
00%
Bid1.37
Ask2.68
volume0
Intrest5
Strike
23.5
23.5
Last Price0.06Apr 02, 2025
Change
00%
Bid0.04
Ask0.06
volume11
Intrest153
Last Price1.51Apr 02, 2025
Change
0.148.48%
Bid1.6
Ask1.65
volume6
Intrest67
Strike
24
24
Last Price0.09Apr 02, 2025
Change
0.0325%
Bid0.08
Ask0.1
volume6
Intrest386
Last Price1.12Apr 02, 2025
Change
0.043.45%
Bid0.95
Ask1.24
volume1
Intrest16
Strike
24.5
24.5
Last Price0.2Apr 02, 2025
Change
0.029.09%
Bid0.15
Ask0.19
volume26
Intrest1468
Last Price0.85Apr 01, 2025
Change
00%
Bid0.75
Ask0.89
volume0
Intrest115
Strike
25
25
Last Price0.35Apr 02, 2025
Change
0.0410.26%
Bid0.3
Ask0.34
volume111
Intrest1448
Last Price0.55Apr 02, 2025
Change
0.035.17%
Bid0.55
Ask0.6
volume20
Intrest873
Strike
25.5
25.5
Last Price0.54Apr 02, 2025
Change
0.0610%
Bid0.52
Ask0.56
volume58
Intrest452
Last Price0.39Apr 02, 2025
Change
0.012.5%
Bid0.35
Ask0.39
volume28
Intrest465
Strike
26
26
Last Price0.89Apr 02, 2025
Change
0.078.54%
Bid0.81
Ask1.05
volume8
Intrest217
Last Price0.22Apr 02, 2025
Change
0.028.33%
Bid0.21
Ask0.24
volume136
Intrest217
Strike
26.5
26.5
Last Price1.53Mar 31, 2025
Change
00%
Bid1.16
Ask1.2
volume0
Intrest296
Last Price0.13Apr 02, 2025
Change
0.017.14%
Bid-
Ask0.15
volume18
Intrest1606
Strike
27
27
Last Price1.84Apr 02, 2025
Change
0.148.24%
Bid1.56
Ask2.01
volume6
Intrest51
Last Price0.07Apr 02, 2025
Change
0.0112.5%
Bid0.05
Ask0.09
volume62
Intrest546
Strike
27.5
27.5
Last Price2.25Apr 02, 2025
Change
0.083.69%
Bid2
Ask2.3
volume5
Intrest31
Last Price0.05Apr 02, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest547
Strike
28
28
Last Price2.7Apr 02, 2025
Change
0.3514.89%
Bid1.78
Ask2.84
volume1
Intrest112
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume32
Intrest739
Strike
28.5
28.5
Last Price3.2Mar 28, 2025
Change
00%
Bid2.87
Ask3.05
volume0
Intrest43
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest336
Strike
29
29
Last Price2.06Mar 18, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest18
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest700
Strike
29.5
29.5
Last Price2.91Mar 26, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest318
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest979
Strike
30
30
Last Price2.76Apr 01, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest9
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest85
Strike
30.5
30.5
Last Price5.01Mar 28, 2025
Change
00%
Bid4.9
Ask6.05
volume0
Intrest27
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest76
Strike
31
31
Last Price3.5Mar 13, 2025
Change
00%
Bid4.45
Ask5.55
volume0
Intrest38
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest13
Strike
31.5
31.5
Last Price6Apr 02, 2025
Change
2.676.47%
Bid5.9
Ask6.05
volume2
Intrest26
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest86
Strike
32
32
Last Price3.85Mar 11, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
32.5
32.5
Last Price5.4Mar 18, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
33
33
Last Price6.76Mar 25, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
33.5
33.5
Last Price7.15Mar 25, 2025
Change
00%
Bid7.85
Ask8.1
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid8.35
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.85
Ask10.05
volume0
Intrest0
Last Price0.51Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest241
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest13
Strike
36
36
Last Price9.7Mar 24, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest0
Last Price0.46Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
37
37
Last Price-
Change
-
Bid11.35
Ask11.55
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest45
Strike
38
38
Last Price11.7Mar 25, 2025
Change
00%
Bid12.4
Ask12.6
volume0
Intrest2
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest646
Strike
39
39
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid15.4
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid16.4
Ask17.45
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid17.3
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.4
Ask18.7
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid19.3
Ask21.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved