Comments

Li Auto

LINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$27.66
0.461.69%
In chiusura: -
$27.74
0.080.29%
After hour: Jul 11, 7:59 PM EDT
Li Auto (LI) PrevisioneNotizieUtili

Li Auto (LI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Li Auto (NASDAQ:LI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Li Auto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Li Auto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10.75
Ask11.15
volume0
Intrest0
Strike
15
15
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price-
Change
-
Bid8.85
Ask9.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price7.11Jul 02, 2025
Change
00%
Bid6.75
Ask7.05
volume0
Intrest1
Strike
19
19
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price6.31Jul 02, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
21
21
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price4.05Jul 03, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest1
Strike
22
22
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price3.56Jul 03, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Last Price-
Change
-
Bid2.76
Ask3.05
volume0
Intrest0
Strike
23
23
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest5
Last Price-
Change
-
Bid2.29
Ask2.58
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price2.35Jul 03, 2025
Change
00%
Bid1.78
Ask2.08
volume0
Intrest10
Strike
24
24
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest64
Last Price-
Change
-
Bid1.23
Ask1.64
volume0
Intrest0
Strike
24.5
24.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest370
Last Price1.15Jul 02, 2025
Change
00%
Bid0.81
Ask1.12
volume0
Intrest9
Strike
25
25
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest138
Last Price0.5Jul 03, 2025
Change
00%
Bid0.34
Ask0.67
volume0
Intrest29
Strike
25.5
25.5
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1757
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
26
26
Last Price0.08Jul 03, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest296
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest73
Strike
26.5
26.5
Last Price0.54Jul 02, 2025
Change
00%
Bid0.46
Ask0.73
volume0
Intrest369
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
27
27
Last Price1.1Jul 03, 2025
Change
00%
Bid0.98
Ask1.25
volume0
Intrest354
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Strike
27.5
27.5
Last Price1.56Jul 03, 2025
Change
00%
Bid1.46
Ask1.72
volume0
Intrest74
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest572
Strike
28
28
Last Price2.1Jul 03, 2025
Change
00%
Bid1.93
Ask2.2
volume0
Intrest44
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Strike
28.5
28.5
Last Price2.26Jul 02, 2025
Change
00%
Bid2.49
Ask2.74
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Strike
29
29
Last Price3.1Jul 03, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest12
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest360
Strike
29.5
29.5
Last Price4.15Jul 02, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest275
Strike
30
30
Last Price3.06Jun 30, 2025
Change
00%
Bid3.85
Ask4.15
volume0
Intrest1
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
30.5
30.5
Last Price-
Change
-
Bid4.35
Ask4.75
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Strike
31
31
Last Price5.65Jul 02, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest0
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest17
Strike
31.5
31.5
Last Price-
Change
-
Bid5.45
Ask5.7
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Strike
32
32
Last Price5.62Jun 18, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest0
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.47Jun 09, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest102
Strike
33
33
Last Price5.05Jun 13, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid7.95
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid8.95
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.45
Ask9.75
volume0
Intrest0
Last Price0.14Jun 09, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid9.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.25
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid11.85
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
39
39
Last Price13.02Jul 01, 2025
Change
00%
Bid12.95
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
40
40
Last Price13.82Jul 01, 2025
Change
00%
Bid13.95
Ask14.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved