$11.49
-0.65-5.31%
Ult. Agg.: Sep 21, 2:15 PM
Li Auto Inc Catena di Opzioni
LINASDAQ
Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.49Sep 21, 2026
Change
0.7113.65%
Bid4.4
Ask4.6
volume3
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price3.59Sep 21, 2026
Change
1.2325.52%
Bid3.85
Ask4.1
volume1
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.42Sep 21, 2026
Change
0.818.96%
Bid3.4
Ask3.6
volume8
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.99Sep 21, 2026
Change
0.6217.17%
Bid2.92
Ask3.1
volume1
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.44Sep 21, 2026
Change
0.7623.75%
Bid2.46
Ask2.56
volume8
Intrest1
Strike
9
9
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Last Price1.99Sep 21, 2026
Change
-
Bid1.92
Ask2.25
volume6
Intrest0
Strike
9.5
9.5
Last Price0.16Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.49Sep 21, 2026
Change
0.7132.27%
Bid1.41
Ask1.62
volume7
Intrest3
Strike
10
10
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Last Price1.02Sep 21, 2026
Change
0.5535.03%
Bid0.9
Ask1.11
volume1
Intrest1
Strike
10.5
10.5
Last Price0.02Sep 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.04
volume17
Intrest10883
Last Price0.58Sep 21, 2026
Change
0.7957.66%
Bid0.54
Ask0.64
volume22
Intrest7
Strike
11
11
Last Price0.07Sep 21, 2026
Change
0.04133.33%
Bid0.07
Ask0.09
volume1226
Intrest262
Last Price0.25Sep 21, 2026
Change
0.3356.9%
Bid0.25
Ask0.29
volume744
Intrest82
Strike
11.5
11.5
Last Price0.25Sep 21, 2026
Change
0.1178.57%
Bid0.23
Ask0.28
volume919
Intrest276
Last Price0.11Sep 21, 2026
Change
0.2468.57%
Bid0.09
Ask0.11
volume261
Intrest312
Strike
12
12
Last Price0.65Sep 21, 2026
Change
0.43195.45%
Bid0.56
Ask0.65
volume64
Intrest660
Last Price0.04Sep 21, 2026
Change
0.1376.47%
Bid0.02
Ask0.04
volume247
Intrest646
Strike
12.5
12.5
Last Price0.51Sep 18, 2026
Change
-0%
Bid0.98
Ask1.1
volume0
Intrest210
Last Price0.03Sep 21, 2026
Change
0.0240%
Bid-
Ask0.04
volume383
Intrest269
Strike
13
13
Last Price1.42Sep 21, 2026
Change
0.2117.36%
Bid1.34
Ask1.57
volume2
Intrest4
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest343
Strike
13.5
13.5
Last Price2.02Sep 21, 2026
Change
0.4226.25%
Bid1.93
Ask2.09
volume8
Intrest6
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest494
Strike
14
14
Last Price2.53Sep 21, 2026
Change
0.5527.78%
Bid2.45
Ask2.53
volume3
Intrest8
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Strike
14.5
14.5
Last Price2.28Sep 18, 2026
Change
-0%
Bid2.9
Ask3.1
volume0
Intrest6
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest45
Strike
15
15
Last Price3.49Sep 21, 2026
Change
0.4715.56%
Bid3.4
Ask3.55
volume6
Intrest2
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest60
Strike
15.5
15.5
Last Price3.86Sep 21, 2026
Change
0.030.78%
Bid3.8
Ask4.05
volume1
Intrest1
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
16
16
Last Price4.55Sep 21, 2026
Change
0.7519.74%
Bid4.4
Ask4.6
volume4
Intrest3
Last Price0.14Aug 18, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest0
Strike
16.5
16.5
Last Price4.97Sep 21, 2026
Change
0.4710.44%
Bid3.75
Ask6.3
volume1
Intrest3
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price5.55Sep 21, 2026
Change
0.7214.91%
Bid5.4
Ask5.6
volume2
Intrest11
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest3
Strike
17.5
17.5
Last Price6.03Sep 21, 2026
Change
0.713.13%
Bid5.85
Ask6.15
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price6.5Sep 21, 2026
Change
0.050.78%
Bid6.45
Ask6.55
volume9
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price6.94Sep 21, 2026
Change
0.294.36%
Bid6.9
Ask7.15
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.55Sep 21, 2026
Change
-
Bid7.45
Ask7.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
20
20
Last Price8.5Sep 21, 2026
Change
0.56.25%
Bid8.45
Ask8.55
volume9
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price8.82Sep 21, 2026
Change
0.262.86%
Bid9.3
Ask9.55
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price10.61Sep 21, 2026
Change
0.88.15%
Bid10.3
Ask10.6
volume1
Intrest0