Comments

Li Auto

LINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$22.28
-0.32-1.42%
In chiusura: -
$22.40
0.120.54%
After hour: 7:52 PM EDT
Li Auto (LI) PrevisioneNotizieUtili

Li Auto (LI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Li Auto (NASDAQ:LI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Li Auto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Li Auto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.040.0
12.0
40.0
Last Price10.4Nov 19, 2024
Change
00%
Bid10.15
Ask10.4
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid6.55
Ask7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask7.25
volume0
Intrest0
Strike
17
17
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.26Nov 12, 2024
Change
00%
Bid4.65
Ask4.95
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.95Nov 15, 2024
Change
00%
Bid2.91
Ask3.9
volume0
Intrest42
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.5Nov 21, 2024
Change
00%
Bid2.7
Ask4.05
volume0
Intrest180
Strike
19
19
Last Price0.18Oct 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price2.9Nov 15, 2024
Change
00%
Bid1.98
Ask2.95
volume0
Intrest1
Strike
19.5
19.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price2.21Nov 22, 2024
Change
0.041.84%
Bid1.05
Ask2.4
volume12
Intrest12
Strike
20
20
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest300
Last Price1.64Nov 22, 2024
Change
0.5224.07%
Bid0.76
Ask2.65
volume1
Intrest1
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest64
Last Price1.95Nov 19, 2024
Change
00%
Bid1.2
Ask2.71
volume0
Intrest8
Strike
21
21
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume140
Intrest2548
Last Price0.5Nov 22, 2024
Change
0.5652.83%
Bid-
Ask2.25
volume1
Intrest13
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume18
Intrest1281
Last Price0.26Nov 22, 2024
Change
0.4261.76%
Bid-
Ask0.44
volume128
Intrest78
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.04
volume209
Intrest949
Last Price0.02Nov 22, 2024
Change
0.3193.94%
Bid0.01
Ask0.03
volume539
Intrest99
Strike
22.5
22.5
Last Price0.24Nov 22, 2024
Change
0.014.35%
Bid0.03
Ask0.45
volume26
Intrest248
Last Price0.12Nov 22, 2024
Change
0.0214.29%
Bid-
Ask0.01
volume1056
Intrest1017
Strike
23
23
Last Price0.71Nov 22, 2024
Change
0.1220.34%
Bid-
Ask1.36
volume33
Intrest1185
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.07
volume114
Intrest703
Strike
23.5
23.5
Last Price1.28Nov 22, 2024
Change
0.3233.33%
Bid-
Ask3.25
volume4
Intrest49
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume90
Intrest595
Strike
24
24
Last Price1.77Nov 22, 2024
Change
0.3121.23%
Bid0.49
Ask3.7
volume7
Intrest209
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.06
volume17
Intrest331
Strike
24.5
24.5
Last Price2.37Nov 22, 2024
Change
0.6840.24%
Bid0.97
Ask3.5
volume2
Intrest42
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume65
Intrest1765
Strike
25
25
Last Price2.79Nov 22, 2024
Change
0.2911.6%
Bid1.5
Ask3.9
volume62
Intrest67
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest160
Strike
25.5
25.5
Last Price3.08Nov 21, 2024
Change
00%
Bid2.47
Ask4.7
volume0
Intrest50
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
26
26
Last Price3.35Nov 21, 2024
Change
00%
Bid2.46
Ask5
volume0
Intrest22
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest161
Strike
26.5
26.5
Last Price4.39Nov 22, 2024
Change
0.399.75%
Bid2.85
Ask6.25
volume1
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest1393
Strike
27
27
Last Price4.55Nov 21, 2024
Change
00%
Bid3.2
Ask6.75
volume0
Intrest3
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest603
Strike
27.5
27.5
Last Price4.7Nov 18, 2024
Change
00%
Bid3.7
Ask6.75
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.01
volume1
Intrest710
Strike
28
28
Last Price5.55Nov 21, 2024
Change
00%
Bid4.2
Ask7.25
volume0
Intrest1
Last Price0.23Nov 22, 2024
Change
0.18360%
Bid-
Ask0.16
volume10
Intrest131
Strike
28.5
28.5
Last Price4.3Nov 11, 2024
Change
00%
Bid4.2
Ask8.25
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest406
Strike
29
29
Last Price6.8Nov 22, 2024
Change
0.457.09%
Bid5.5
Ask8
volume5
Intrest303
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Strike
29.5
29.5
Last Price-
Change
-
Bid6.35
Ask9.25
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest479
Strike
30
30
Last Price7.1Nov 21, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest2
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
30.5
30.5
Last Price-
Change
-
Bid7.2
Ask10.25
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
31
31
Last Price5.25Oct 08, 2024
Change
00%
Bid7.8
Ask10.75
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid7.4
Ask11.25
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.03
volume1
Intrest2848
Strike
32
32
Last Price4.5Oct 30, 2024
Change
00%
Bid7.9
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.8
Ask12.25
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.111100%
Bid-
Ask0.21
volume1
Intrest388
Strike
33
33
Last Price5.25Oct 30, 2024
Change
00%
Bid9.65
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.2
Ask13.25
volume0
Intrest0
Last Price0.62Oct 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
34
34
Last Price-
Change
-
Bid10.45
Ask13.75
volume0
Intrest0
Last Price0.19Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest112
Strike
35
35
Last Price6.75Oct 30, 2024
Change
00%
Bid11.85
Ask14.75
volume0
Intrest0
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid12.15
Ask15.75
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid13.1
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14.3
Ask17.75
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid15.3
Ask18.75
volume0
Intrest0
Last Price0.53Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask19.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved