Life360 Options
View Life360 (LIF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.090.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price30.76Aug 12, 2026
Bid21.6
Ask25.6
volume0
Intrest5
Last Price0.06Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest86
Last Price-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price0.1Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price1.2May 01, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price17.3Jun 03, 2026
Bid11.6
Ask15.6
volume0
Intrest15
Last Price0.15Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price29.55Aug 05, 2026
Bid6.7
Ask10.6
volume0
Intrest11
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume2
Intrest222
Last Price1.85Oct 08, 2026
Bid1.9
Ask4.6
volume0
Intrest16
Last Price0.26Oct 09, 2026
Bid-
Ask0.25
volume7
Intrest292
Last Price0.59Oct 09, 2026
Bid-
Ask0.75
volume13
Intrest301
Last Price4.2Oct 07, 2026
Bid1.65
Ask2.2
volume0
Intrest42
Last Price0.3Oct 09, 2026
Bid-
Ask0.35
volume1
Intrest59
Last Price8.03Sep 15, 2026
Bid5.4
Ask8.4
volume0
Intrest2
Last Price0.11Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest102
Last Price12.21Aug 31, 2026
Bid11
Ask13.4
volume0
Intrest255
Last Price0.11Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest41
Last Price-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid21
Ask23.4
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Bid25
Ask28.4
volume0
Intrest0
Last Price0.14Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid35
Ask38.4
volume0
Intrest0
Last Price0.2Aug 12, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid40
Ask43.4
volume0
Intrest0
Last Price-
Bid44.6
Ask47.8
volume0
Intrest0
