$531.30
-15.52-2.84%
In chiusura: -
$531.30
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Lennox Intl (NYSE:LII) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lennox Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lennox Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price117Mar 12, 2025
Change
00%
Bid72.4
Ask80.9
volume0
Intrest1
Strike
460
460
Last Price3.57Apr 04, 2025
Change
2.02130.32%
Bid2.2
Ask9.1
volume106
Intrest1
Last Price-
Change
-
Bid65.3
Ask72.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid3.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask64
volume0
Intrest0
Strike
480
480
Last Price2.45Mar 11, 2025
Change
00%
Bid5.9
Ask11.8
volume0
Intrest5
Last Price-
Change
-
Bid50.2
Ask57
volume0
Intrest0
Strike
490
490
Last Price8.92Apr 04, 2025
Change
7.04374.47%
Bid8
Ask14.8
volume106
Intrest106
Last Price-
Change
-
Bid42.4
Ask49
volume0
Intrest0
Strike
500
500
Last Price1.95Apr 01, 2025
Change
00%
Bid9.2
Ask17
volume0
Intrest2
Last Price73Mar 26, 2025
Change
00%
Bid34.6
Ask41
volume0
Intrest1
Strike
510
510
Last Price16.05Apr 04, 2025
Change
12.85401.56%
Bid13.6
Ask20
volume2
Intrest1
Last Price-
Change
-
Bid27.2
Ask34.8
volume0
Intrest0
Strike
520
520
Last Price11.9Apr 04, 2025
Change
8.5250%
Bid17.5
Ask23.3
volume14
Intrest4
Last Price-
Change
-
Bid22.3
Ask29
volume0
Intrest0
Strike
530
530
Last Price27.5Apr 04, 2025
Change
17.1164.42%
Bid21.1
Ask27
volume2
Intrest301
Last Price-
Change
-
Bid16.1
Ask24
volume0
Intrest0
Strike
540
540
Last Price30Apr 04, 2025
Change
22.94324.93%
Bid26.3
Ask32
volume2
Intrest4
Last Price-
Change
-
Bid12.9
Ask19
volume0
Intrest0
Strike
550
550
Last Price35.04Apr 04, 2025
Change
15.1876.44%
Bid31.2
Ask38
volume4
Intrest278
Last Price12.5Apr 04, 2025
Change
1.4413.02%
Bid8.9
Ask15.6
volume1
Intrest1
Strike
560
560
Last Price10.5Apr 02, 2025
Change
00%
Bid37.5
Ask44
volume0
Intrest13
Last Price9.5Apr 04, 2025
Change
0.222.26%
Bid4.7
Ask13
volume3
Intrest3
Strike
570
570
Last Price16.15Apr 02, 2025
Change
00%
Bid45.9
Ask51
volume0
Intrest7
Last Price8Apr 03, 2025
Change
00%
Bid2.5
Ask10.7
volume0
Intrest1
Strike
580
580
Last Price10.8Mar 26, 2025
Change
00%
Bid52.6
Ask58.7
volume0
Intrest1
Last Price6Apr 04, 2025
Change
0.57.69%
Bid0.2
Ask8.7
volume2
Intrest2
Strike
590
590
Last Price-
Change
-
Bid58.4
Ask66.8
volume0
Intrest0
Last Price6Mar 28, 2025
Change
00%
Bid0.1
Ask7.7
volume0
Intrest8
Strike
600
600
Last Price43.6Apr 03, 2025
Change
00%
Bid67.6
Ask75.4
volume0
Intrest63
Last Price3.02Mar 31, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
610
610
Last Price55.88Mar 28, 2025
Change
00%
Bid75.4
Ask85
volume0
Intrest2
Last Price2.2Mar 31, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
620
620
Last Price64.63Mar 28, 2025
Change
00%
Bid85.5
Ask94
volume0
Intrest2
Last Price7.85Mar 04, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
630
630
Last Price48.65Mar 25, 2025
Change
00%
Bid94.6
Ask103.7
volume0
Intrest14
Last Price2.4Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price91.4Apr 03, 2025
Change
00%
Bid106.1
Ask112.8
volume0
Intrest1
Last Price12.1Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid114.5
Ask123
volume0
Intrest0
Last Price10.3Feb 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
660
660
Last Price57.62Mar 26, 2025
Change
00%
Bid124
Ask133
volume0
Intrest0
Last Price4.8Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price8.9Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid144
Ask153
volume0
Intrest0
Last Price5.2Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Last Price5.36Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
700
700
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Last Price4.5Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid184
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid194
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid204
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid214
Ask223
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest73
Strike
760
760
Last Price-
Change
-
Bid224
Ask233
volume0
Intrest0
Last Price1.16Feb 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0