$574.60
4.650.82%
In chiusura: -
$574.60
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lennox Intl (NYSE:LII) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lennox Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lennox Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid252.1
Ask259.7
volume0
Intrest0
Strike
320
320
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid241.9
Ask249.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid231.9
Ask239.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price165.5Apr 07, 2025
Change
00%
Bid222.2
Ask229.9
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid212
Ask220
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask210.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price137Apr 08, 2025
Change
00%
Bid192.2
Ask200.1
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid181.5
Ask190.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172.6
Ask180.3
volume0
Intrest0
Strike
400
400
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid161.7
Ask170.4
volume0
Intrest0
Strike
410
410
Last Price3.01Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid152.6
Ask160.5
volume0
Intrest0
Strike
420
420
Last Price3.2Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid142
Ask150.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.8
Ask140.8
volume0
Intrest0
Strike
440
440
Last Price1.65May 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid123.3
Ask130.9
volume0
Intrest0
Strike
450
450
Last Price0.35May 13, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Last Price108Apr 09, 2025
Change
00%
Bid113.4
Ask121.7
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid0.05
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask111.4
volume0
Intrest0
Strike
470
470
Last Price7.4Feb 03, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest1
Last Price53.57Apr 24, 2025
Change
00%
Bid93.5
Ask101.9
volume0
Intrest1
Strike
480
480
Last Price5.2Jan 06, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid84.1
Ask92.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask6.8
volume0
Intrest0
Last Price69May 01, 2025
Change
00%
Bid74.5
Ask82.6
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price61May 01, 2025
Change
00%
Bid65.7
Ask72.9
volume0
Intrest1
Strike
510
510
Last Price21.6Apr 24, 2025
Change
00%
Bid0.05
Ask7.7
volume0
Intrest12
Last Price48.5May 01, 2025
Change
00%
Bid56.9
Ask64
volume0
Intrest5
Strike
520
520
Last Price5May 22, 2025
Change
0.8921.65%
Bid2.3
Ask4.1
volume1
Intrest7
Last Price-
Change
-
Bid48.1
Ask55.8
volume0
Intrest0
Strike
530
530
Last Price4.9May 12, 2025
Change
00%
Bid1.1
Ask10
volume0
Intrest151
Last Price46.2May 22, 2025
Change
10.2718.19%
Bid40
Ask49
volume3
Intrest104
Strike
540
540
Last Price10.2May 22, 2025
Change
1.213.33%
Bid2.95
Ask11.7
volume4
Intrest6
Last Price39.1May 01, 2025
Change
00%
Bid33.2
Ask41
volume0
Intrest16
Strike
550
550
Last Price9.3May 21, 2025
Change
00%
Bid6.2
Ask15
volume0
Intrest4
Last Price40.4Apr 11, 2025
Change
00%
Bid27.2
Ask35
volume0
Intrest3
Strike
560
560
Last Price15.8May 22, 2025
Change
3.831.67%
Bid10.4
Ask18
volume2
Intrest211
Last Price26May 22, 2025
Change
11.530.67%
Bid21.5
Ask28.9
volume11
Intrest73
Strike
570
570
Last Price20May 22, 2025
Change
7.661.29%
Bid14.9
Ask22
volume2
Intrest14
Last Price21May 21, 2025
Change
00%
Bid16.7
Ask24
volume0
Intrest244
Strike
580
580
Last Price17.5May 21, 2025
Change
00%
Bid19.7
Ask27
volume0
Intrest5
Last Price19.01May 21, 2025
Change
00%
Bid12.2
Ask19
volume0
Intrest45
Strike
590
590
Last Price22May 21, 2025
Change
00%
Bid25.6
Ask32
volume0
Intrest60
Last Price22.6May 16, 2025
Change
00%
Bid7.9
Ask15
volume0
Intrest201
Strike
600
600
Last Price28.21May 21, 2025
Change
00%
Bid31.7
Ask38
volume0
Intrest19
Last Price8.1May 21, 2025
Change
00%
Bid4.7
Ask12
volume0
Intrest8
Strike
610
610
Last Price31.95May 14, 2025
Change
00%
Bid38
Ask45
volume0
Intrest2
Last Price13.78Mar 28, 2025
Change
00%
Bid2
Ask10
volume0
Intrest12
Strike
620
620
Last Price-
Change
-
Bid45.4
Ask53
volume0
Intrest0
Last Price15.2Apr 03, 2025
Change
00%
Bid0.1
Ask8.4
volume0
Intrest2
Strike
630
630
Last Price71.8Mar 14, 2025
Change
00%
Bid54.1
Ask62
volume0
Intrest1
Last Price9.25Apr 22, 2025
Change
00%
Bid0.05
Ask8.4
volume0
Intrest4
Strike
640
640
Last Price85.68Apr 22, 2025
Change
00%
Bid62.9
Ask71
volume0
Intrest2
Last Price4.06May 07, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid72.3
Ask79.7
volume0
Intrest0
Last Price3.15May 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
660
660
Last Price71.3Jan 03, 2025
Change
00%
Bid82.1
Ask88.9
volume0
Intrest0
Last Price4.5May 12, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest6
Strike
670
670
Last Price92.5May 22, 2025
Change
46.3100.22%
Bid91.9
Ask99.2
volume670
Intrest56
Last Price9.3Mar 18, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest55
Strike
680
680
Last Price102.5May 22, 2025
Change
53.5109.18%
Bid102
Ask108.6
volume670
Intrest0
Last Price4Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
690
690
Last Price143Apr 09, 2025
Change
00%
Bid111.9
Ask118.8
volume0
Intrest0
Last Price6.3Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price110.9Mar 11, 2025
Change
00%
Bid121.9
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid131.9
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price102.9Feb 21, 2025
Change
00%
Bid141.4
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid151.4
Ask159.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid161.8
Ask169.5
volume0
Intrest0
Last Price1.28Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
760
760
Last Price152.1Jan 03, 2025
Change
00%
Bid181.4
Ask189.5
volume0
Intrest0
Last Price11Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
780
780
Last Price-
Change
-
Bid201.8
Ask209.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid221.4
Ask229.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid241.9
Ask249.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid261.4
Ask269.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid281.9
Ask289.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid301.9
Ask309.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid321.4
Ask329.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid341.9
Ask349.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid361.9
Ask369.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid381.4
Ask389.5
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
980
980
Last Price-
Change
-
Bid401.9
Ask409.9
volume0
Intrest0
Last Price1.7Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1000
1000
Last Price-
Change
-
Bid421.9
Ask430
volume0
Intrest0