$460.40
1.920.42%
In chiusura: Sep 18, 5:00 PM EST
$461.50
1.100.24%
Post-mercato: 5:20 PM EST
Linde PLC Catena di Opzioni
LINNASDAQ
Linde Options
View Linde (LIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
1.60
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid149
Ask153.3
volume0
Intrest0
Strike
310
310
Last Price0.48Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Last Price-
Change
-
Bid139
Ask143.3
volume0
Intrest0
Strike
320
320
Last Price0.61Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid129.1
Ask133.4
volume0
Intrest0
Strike
330
330
Last Price2.6Apr 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid119.1
Ask123.4
volume0
Intrest0
Strike
340
340
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid109.2
Ask113.5
volume0
Intrest1
Strike
350
350
Last Price0.85Jun 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid99.2
Ask103.5
volume0
Intrest0
Strike
360
360
Last Price1Jun 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price119.85Aug 21, 2026
Change
-0%
Bid89.3
Ask93.6
volume0
Intrest10
Strike
370
370
Last Price0.39Sep 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid79.4
Ask83.7
volume0
Intrest0
Strike
380
380
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid74.5
Ask78.8
volume0
Intrest0
Strike
385
385
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Last Price116.72Apr 15, 2026
Change
-0%
Bid69.5
Ask73.8
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.9
volume0
Intrest0
Strike
395
395
Last Price2.5Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price83.1Jul 31, 2026
Change
-0%
Bid59.7
Ask64
volume0
Intrest1
Strike
400
400
Last Price1.17Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest99
Last Price-
Change
-
Bid54.8
Ask59.1
volume0
Intrest0
Strike
405
405
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest25
Last Price79Aug 03, 2026
Change
-0%
Bid50
Ask54.3
volume0
Intrest1
Strike
410
410
Last Price1.3Sep 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest167
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
415
415
Last Price1.7Sep 10, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest31
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
420
420
Last Price1.09Sep 18, 2026
Change
0.1515.96%
Bid-
Ask3.7
volume1
Intrest106
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Strike
425
425
Last Price1.4Sep 18, 2026
Change
0.4624.73%
Bid0.3
Ask2.2
volume1
Intrest77
Last Price55Jul 31, 2026
Change
-0%
Bid31.5
Ask35.8
volume0
Intrest2
Strike
430
430
Last Price1.86Sep 18, 2026
Change
0.5422.5%
Bid0.45
Ask3
volume10
Intrest135
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0
Strike
435
435
Last Price3Sep 17, 2026
Change
-0%
Bid1.3
Ask3.8
volume0
Intrest203
Last Price52.4Aug 20, 2026
Change
-0%
Bid23.1
Ask27
volume0
Intrest1
Strike
440
440
Last Price3.8Sep 18, 2026
Change
0.143.55%
Bid1.25
Ask5.5
volume2
Intrest364
Last Price46.3Aug 28, 2026
Change
-0%
Bid19
Ask23.2
volume0
Intrest2
Strike
445
445
Last Price4.8Sep 18, 2026
Change
0.051.03%
Bid2.7
Ask4.8
volume2
Intrest223
Last Price15.18Sep 18, 2026
Change
7.8734.14%
Bid15.5
Ask19.5
volume8
Intrest8
Strike
450
450
Last Price5.6Sep 18, 2026
Change
1.116.42%
Bid3.6
Ask7.6
volume324
Intrest163
Last Price12Sep 18, 2026
Change
0.86.25%
Bid12
Ask16.4
volume1
Intrest8
Strike
455
455
Last Price7.51Sep 18, 2026
Change
0.728.75%
Bid5.2
Ask9.1
volume10
Intrest257
Last Price11.67Sep 18, 2026
Change
1.3713.3%
Bid9.1
Ask13.3
volume200
Intrest19
Strike
460
460
Last Price9.9Sep 18, 2026
Change
0.54.81%
Bid8.2
Ask10.4
volume68
Intrest460
Last Price9Sep 18, 2026
Change
0.8510.43%
Bid6.5
Ask10.9
volume28
Intrest25
Strike
465
465
Last Price12.85Sep 18, 2026
Change
1.258.87%
Bid10
Ask14
volume8
Intrest327
Last Price5.8Sep 18, 2026
Change
0.69.38%
Bid5.7
Ask8.8
volume5
Intrest58
Strike
470
470
Last Price15.9Sep 18, 2026
Change
0.291.79%
Bid13.4
Ask16.9
volume9
Intrest214
Last Price4.9Sep 18, 2026
Change
0.8119.8%
Bid2.75
Ask7.1
volume71
Intrest28
Strike
475
475
Last Price18.65Sep 18, 2026
Change
2.3411.15%
Bid17.8
Ask19.5
volume8
Intrest814
Last Price3.72Sep 18, 2026
Change
0.010.27%
Bid2.4
Ask5.8
volume90
Intrest265
Strike
480
480
Last Price25.53Sep 18, 2026
Change
1.435.93%
Bid20.2
Ask24.6
volume1
Intrest91
Last Price2.2Sep 18, 2026
Change
0.239.47%
Bid1
Ask4.5
volume4
Intrest173
Strike
485
485
Last Price26.97Sep 18, 2026
Change
1.384.87%
Bid24.5
Ask28.5
volume1
Intrest269
Last Price1.82Sep 18, 2026
Change
0.084.6%
Bid1.2
Ask3.9
volume13
Intrest315
Strike
490
490
Last Price30.55Sep 18, 2026
Change
2.457.42%
Bid30.1
Ask32.8
volume1
Intrest57
Last Price1.78Sep 18, 2026
Change
0.5848.33%
Bid0.2
Ask2.3
volume1
Intrest87
Strike
495
495
Last Price37.18Sep 17, 2026
Change
-0%
Bid33.5
Ask37.4
volume0
Intrest46
Last Price0.95Sep 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest64
Strike
500
500
Last Price41.68Sep 17, 2026
Change
-0%
Bid38.1
Ask42.4
volume0
Intrest108
Last Price0.95Sep 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest52
Strike
505
505
Last Price47.38Sep 17, 2026
Change
-0%
Bid42.9
Ask47.2
volume0
Intrest27
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest129
Strike
510
510
Last Price49.2Sep 15, 2026
Change
-0%
Bid47.8
Ask52.1
volume0
Intrest7
Last Price2.73Sep 18, 2026
Change
2.26480.85%
Bid-
Ask5
volume1
Intrest87
Strike
515
515
Last Price59.3Sep 17, 2026
Change
-0%
Bid52.8
Ask57.1
volume0
Intrest20
Last Price0.25Sep 18, 2026
Change
0.3558.33%
Bid-
Ask5
volume6
Intrest176
Strike
520
520
Last Price60Sep 17, 2026
Change
-0%
Bid57.7
Ask62
volume0
Intrest9
Last Price0.8Sep 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest320
Strike
525
525
Last Price65Sep 17, 2026
Change
-0%
Bid62.7
Ask67
volume0
Intrest11
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest130
Strike
530
530
Last Price66.2Sep 10, 2026
Change
-0%
Bid67.7
Ask72
volume0
Intrest3
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest48
Strike
535
535
Last Price44.5May 20, 2026
Change
-0%
Bid72.7
Ask77
volume0
Intrest0
Last Price0.4Sep 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest100
Strike
540
540
Last Price76.2Sep 10, 2026
Change
-0%
Bid77.7
Ask82
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest40
Strike
545
545
Last Price63.4Sep 04, 2026
Change
-0%
Bid82.7
Ask87
volume0
Intrest0
Last Price0.8Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest214
Strike
550
550
Last Price61.3Apr 16, 2026
Change
-0%
Bid87.7
Ask92
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest163
Strike
555
555
Last Price62.9Apr 16, 2026
Change
-0%
Bid92.7
Ask97
volume0
Intrest0
Last Price2.5Aug 10, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest45
Strike
560
560
Last Price-
Change
-
Bid97.7
Ask102
volume0
Intrest0
Last Price1.08Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
565
565
Last Price-
Change
-
Bid102.7
Ask107
volume0
Intrest0
Last Price1.73Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest38
Strike
570
570
Last Price-
Change
-
Bid107.7
Ask112
volume0
Intrest0
Last Price7.8Jul 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
575
575
Last Price77.4May 28, 2026
Change
-0%
Bid112.7
Ask117
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest238
Strike
580
580
Last Price-
Change
-
Bid117.7
Ask122
volume0
Intrest0
Last Price1.05Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
585
585
Last Price80.5Jul 23, 2026
Change
-0%
Bid122.7
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid127.7
Ask132
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid132.7
Ask137
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest144
Strike
600
600
Last Price88.7Jun 18, 2026
Change
-0%
Bid137.7
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid142.7
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid147.7
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid152.7
Ask157
volume0
Intrest0
Last Price1.38Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Strike
620
620
Last Price107Jul 30, 2026
Change
-0%
Bid157.7
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid162.7
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid167.7
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid172.7
Ask177
volume0
Intrest0
Last Price0.85Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Strike
640
640
Last Price-
Change
-
Bid177.7
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid182.7
Ask187
volume0
Intrest0
Last Price0.36Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid197.7
Ask202
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid217.7
Ask222
volume0
Intrest0