$472.71
2.450.52%
In chiusura: -
$473.45
0.740.16%
After hour: Jun 6, 4:38 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Linde a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Linde..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid262.4
Ask266.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid252.6
Ask256.7
volume0
Intrest0
Strike
220
220
Last Price0.12Jul 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price225.2Apr 17, 2025
Change
00%
Bid242.8
Ask246.7
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid232.5
Ask236
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price235.85Oct 15, 2024
Change
00%
Bid222.4
Ask226.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid217.5
Ask221.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price172.5Apr 10, 2025
Change
00%
Bid212.5
Ask216.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid207.4
Ask211.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid202.5
Ask206.8
volume0
Intrest0
Strike
270
270
Last Price3.1Feb 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid197.4
Ask201.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid192.4
Ask196.8
volume0
Intrest0
Strike
280
280
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Change
-
Bid187.4
Ask191.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid182.5
Ask186.8
volume0
Intrest0
Strike
290
290
Last Price2.95May 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest185
Last Price-
Change
-
Bid178
Ask181.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price162.65May 29, 2025
Change
00%
Bid172.8
Ask176.3
volume0
Intrest0
Strike
300
300
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid167.9
Ask171.2
volume0
Intrest0
Strike
305
305
Last Price1.96Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid162.6
Ask166.9
volume0
Intrest0
Strike
310
310
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price-
Change
-
Bid157.7
Ask161.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.7
Ask156.9
volume0
Intrest0
Strike
320
320
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid147.5
Ask151.7
volume0
Intrest0
Strike
325
325
Last Price6.1Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid142.7
Ask146.3
volume0
Intrest0
Strike
330
330
Last Price6Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest75
Last Price-
Change
-
Bid137.6
Ask142
volume0
Intrest0
Strike
335
335
Last Price6.5Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price120.8Feb 10, 2025
Change
00%
Bid132.8
Ask137
volume0
Intrest0
Strike
340
340
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest350
Last Price-
Change
-
Bid127.7
Ask132
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price110Feb 03, 2025
Change
00%
Bid122.7
Ask127
volume0
Intrest0
Strike
350
350
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest102
Last Price-
Change
-
Bid117.6
Ask122
volume0
Intrest0
Strike
355
355
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid112.7
Ask117
volume0
Intrest0
Strike
360
360
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price-
Change
-
Bid107.7
Ask111.4
volume0
Intrest0
Strike
365
365
Last Price9.1Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price88.94May 16, 2025
Change
00%
Bid102.8
Ask106.5
volume0
Intrest1
Strike
370
370
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest239
Last Price-
Change
-
Bid97.5
Ask101.4
volume0
Intrest0
Strike
375
375
Last Price6.2Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price65.55Apr 04, 2025
Change
00%
Bid92.8
Ask97
volume0
Intrest0
Strike
380
380
Last Price1.35May 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest302
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0
Strike
385
385
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0
Strike
390
390
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Strike
395
395
Last Price1.7May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Last Price51.6Jan 23, 2025
Change
00%
Bid72.9
Ask77.3
volume0
Intrest0
Strike
400
400
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest623
Last Price-
Change
-
Bid68.3
Ask71.7
volume0
Intrest0
Strike
405
405
Last Price1.37May 14, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest44
Last Price45.52May 07, 2025
Change
00%
Bid63.4
Ask66.7
volume0
Intrest0
Strike
410
410
Last Price0.3Jun 04, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest558
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Strike
415
415
Last Price1.35May 23, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest72
Last Price45Jun 02, 2025
Change
00%
Bid53.2
Ask56.9
volume0
Intrest42
Strike
420
420
Last Price0.3Jun 04, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest471
Last Price33.3Apr 09, 2025
Change
00%
Bid48.6
Ask52
volume0
Intrest3
Strike
425
425
Last Price0.7Jun 03, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest98
Last Price26May 22, 2025
Change
00%
Bid43.8
Ask46.9
volume0
Intrest30
Strike
430
430
Last Price0.65Jun 04, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest274
Last Price22.6May 23, 2025
Change
00%
Bid38.9
Ask42.2
volume0
Intrest11
Strike
435
435
Last Price1.25Jun 02, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest100
Last Price25Jun 02, 2025
Change
00%
Bid35
Ask37.4
volume0
Intrest139
Strike
440
440
Last Price1Jun 04, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest401
Last Price23.3May 30, 2025
Change
00%
Bid29.2
Ask32.5
volume0
Intrest16
Strike
445
445
Last Price2.05Jun 02, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest133
Last Price16.7Jun 02, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest744
Strike
450
450
Last Price3.2Jun 02, 2025
Change
00%
Bid0.85
Ask3.5
volume0
Intrest421
Last Price17.22Jun 03, 2025
Change
00%
Bid19.7
Ask23.3
volume0
Intrest100
Strike
455
455
Last Price4.24Jun 02, 2025
Change
00%
Bid1.4
Ask3.6
volume0
Intrest103
Last Price13.23Jun 03, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest631
Strike
460
460
Last Price2.1Jun 04, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest370
Last Price10.4Jun 03, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest162
Strike
465
465
Last Price3.3Jun 04, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest151
Last Price9.6Jun 04, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest698
Strike
470
470
Last Price4.4Jun 04, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest287
Last Price5.84Jun 04, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest310
Strike
475
475
Last Price6.4Jun 04, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest4
Last Price4.1Jun 04, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest1693
Strike
480
480
Last Price13.5Jun 03, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest13
Last Price1.45Jun 03, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest225
Strike
485
485
Last Price73.6Apr 08, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest2
Last Price0.8Jun 03, 2025
Change
00%
Bid0.25
Ask3.5
volume0
Intrest372
Strike
490
490
Last Price16.8Jun 04, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest55
Last Price0.45May 27, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest31
Strike
495
495
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest671
Strike
500
500
Last Price42.87Mar 18, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest24
Strike
505
505
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest205
Strike
510
510
Last Price50.7Nov 07, 2024
Change
00%
Bid34.5
Ask37.8
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
515
515
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest123
Strike
520
520
Last Price84.2Jun 18, 2024
Change
00%
Bid43.9
Ask48.4
volume0
Intrest0
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid48.9
Ask53.2
volume0
Intrest0
Last Price1.12Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest345
Strike
530
530
Last Price-
Change
-
Bid53.9
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid58.9
Ask63.2
volume0
Intrest0
Last Price1.85Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest168
Strike
540
540
Last Price-
Change
-
Bid63.9
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid68.9
Ask73.2
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest66
Strike
550
550
Last Price85.7Mar 10, 2025
Change
00%
Bid73.9
Ask78.2
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
560
560
Last Price-
Change
-
Bid83.9
Ask88.2
volume0
Intrest0
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid94.5
Ask97.8
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid103.9
Ask108.2
volume0
Intrest0
Last Price0.95May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest175
Strike
590
590
Last Price-
Change
-
Bid113.9
Ask118.2
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid124.5
Ask127.8
volume0
Intrest0
Last Price1.27Oct 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid143.9
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid164.6
Ask167.8
volume0
Intrest0
Last Price0.42May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest261
Strike
660
660
Last Price-
Change
-
Bid183.9
Ask188.2
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
680
680
Last Price-
Change
-
Bid203.9
Ask208.2
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid223.9
Ask228.2
volume0
Intrest0