Comments
Loading...

Linde Catena di Opzioni

LINNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$413.20
-1.52-0.37%
In chiusura: Nov 19, 4:00 PM EST
$411.98
-1.22-0.30%
After hour: 7:38 PM EST
La data di stacco del dividendo è tra 14 giorni

Linde (NASDAQ:LIN) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Linde a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Linde..

In the money
Intervallo di strike
330.0575.0
330.0
575.0
Last Price-
Change
-
Bid82
Ask85.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price47.05Nov 05, 2025
Change
-0%
Bid42
Ask45.4
volume0
Intrest2
Strike
370
370
Last Price0.61Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price42.1Nov 05, 2025
Change
-0%
Bid36.6
Ask40.5
volume0
Intrest1
Strike
375
375
Last Price1.19Oct 31, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest16
Last Price45.84Nov 11, 2025
Change
-0%
Bid32.1
Ask35.5
volume0
Intrest6
Strike
380
380
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest21
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Strike
385
385
Last Price0.12Nov 18, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest25
Last Price60.2Oct 22, 2025
Change
-0%
Bid21.8
Ask25.8
volume0
Intrest1
Strike
390
390
Last Price0.4Nov 11, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest9
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
395
395
Last Price0.47Nov 19, 2025
Change
0.3542.68%
Bid-
Ask1.65
volume8
Intrest152
Last Price13.72Nov 19, 2025
Change
6.1831.06%
Bid12.5
Ask16
volume3
Intrest13
Strike
400
400
Last Price0.5Nov 19, 2025
Change
0.550%
Bid0.35
Ask2.35
volume15
Intrest524
Last Price16.8Nov 04, 2025
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest5
Strike
405
405
Last Price1.14Nov 17, 2025
Change
-0%
Bid0.2
Ask1.6
volume0
Intrest57
Last Price6.7Nov 18, 2025
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest14
Strike
410
410
Last Price2.42Nov 19, 2025
Change
0.4221%
Bid0.65
Ask3.2
volume4
Intrest58
Last Price2.15Nov 19, 2025
Change
2.8557%
Bid2.2
Ask3.1
volume2
Intrest39
Strike
415
415
Last Price5.15Nov 19, 2025
Change
2.274.58%
Bid2.75
Ask6
volume4
Intrest397
Last Price0.85Nov 19, 2025
Change
1.5564.58%
Bid0.05
Ask1.6
volume4
Intrest70
Strike
420
420
Last Price8.58Nov 19, 2025
Change
1.9629.61%
Bid5.7
Ask9
volume1
Intrest764
Last Price0.44Nov 19, 2025
Change
0.6760.36%
Bid-
Ask1.3
volume1
Intrest137
Strike
425
425
Last Price14.27Nov 19, 2025
Change
4.5346.51%
Bid10
Ask13.5
volume1
Intrest556
Last Price0.74Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest217
Strike
430
430
Last Price16.25Nov 19, 2025
Change
2.1315.08%
Bid14.9
Ask18.8
volume9
Intrest162
Last Price0.4Nov 18, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest140
Strike
435
435
Last Price23.66Nov 19, 2025
Change
4.3122.27%
Bid19.8
Ask23.3
volume6
Intrest128
Last Price0.1Nov 19, 2025
Change
0.0533.33%
Bid-
Ask2.3
volume1
Intrest48
Strike
440
440
Last Price26.2Nov 19, 2025
Change
2.410.08%
Bid25.1
Ask28.1
volume1
Intrest230
Last Price0.1Nov 19, 2025
Change
0.0947.37%
Bid-
Ask0.35
volume2
Intrest79
Strike
445
445
Last Price32.2Nov 19, 2025
Change
2.79.15%
Bid30.1
Ask33.7
volume20
Intrest231
Last Price0.1Nov 19, 2025
Change
0.0225%
Bid-
Ask0.1
volume20
Intrest1179
Strike
450
450
Last Price37.8Nov 19, 2025
Change
5.717.76%
Bid34.8
Ask38.3
volume2
Intrest69
Last Price0.05Nov 19, 2025
Change
0.0550%
Bid-
Ask2.1
volume4
Intrest405
Strike
455
455
Last Price42.5Nov 19, 2025
Change
37.59%
Bid40.1
Ask43.3
volume1
Intrest74
Last Price0.01Nov 19, 2025
Change
0.0990%
Bid-
Ask0.05
volume60
Intrest354
Strike
460
460
Last Price38.59Nov 17, 2025
Change
-0%
Bid45
Ask48.3
volume0
Intrest44
Last Price0.05Nov 19, 2025
Change
0.0550%
Bid-
Ask3.5
volume8
Intrest39
Strike
465
465
Last Price49.85Nov 18, 2025
Change
-0%
Bid50.3
Ask53.3
volume0
Intrest49
Last Price0.05Nov 19, 2025
Change
0.03150%
Bid-
Ask2.55
volume3
Intrest241
Strike
470
470
Last Price57.2Nov 19, 2025
Change
2.354.28%
Bid54.8
Ask58.3
volume1
Intrest50
Last Price0.05Nov 19, 2025
Change
0.04400%
Bid-
Ask3.4
volume1
Intrest184
Strike
475
475
Last Price62.3Nov 19, 2025
Change
2.454.09%
Bid59.8
Ask63.3
volume1
Intrest36
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.5
volume3
Intrest394
Strike
480
480
Last Price61.59Nov 17, 2025
Change
-0%
Bid64.8
Ask68.3
volume0
Intrest11
Last Price0.02Nov 19, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume3
Intrest147
Strike
485
485
Last Price69.24Nov 18, 2025
Change
-0%
Bid70.3
Ask73.3
volume0
Intrest6
Last Price0.74Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest308
Strike
490
490
Last Price74.87Nov 18, 2025
Change
-0%
Bid74.8
Ask78.3
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest41
Strike
495
495
Last Price31Oct 09, 2025
Change
-0%
Bid80.2
Ask83.3
volume0
Intrest0
Last Price0.75Nov 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest148
Strike
500
500
Last Price30Oct 01, 2025
Change
-0%
Bid85.2
Ask88.3
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest45
Strike
505
505
Last Price29.3Aug 19, 2025
Change
-0%
Bid90.2
Ask93.3
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Strike
510
510
Last Price-
Change
-
Bid95.2
Ask98.3
volume0
Intrest0
Last Price1.2Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest25
Strike
515
515
Last Price-
Change
-
Bid100.2
Ask103.3
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest109
Strike
520
520
Last Price-
Change
-
Bid105.2
Ask108.3
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Strike
525
525
Last Price-
Change
-
Bid110.2
Ask113.3
volume0
Intrest0
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest107
Strike
530
530
Last Price-
Change
-
Bid115.2
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid120.2
Ask123.3
volume0
Intrest0
Last Price2.1Aug 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid125.2
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid130.2
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid135.2
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid140.2
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid145.2
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid149.8
Ask153.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid155.2
Ask158.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid160.2
Ask163.3
volume0
Intrest0