$452.12
4.130.92%
In chiusura: -
$452.12
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Linde a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Linde..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid220.5
Ask223.9
volume0
Intrest0
Strike
230
230
Last Price0.51Apr 17, 2025
Change
-
Bid-
Ask1.1
volume1
Intrest0
Last Price-
Change
-
Bid210.5
Ask213.9
volume0
Intrest0
Strike
240
240
Last Price0.66Apr 17, 2025
Change
-
Bid-
Ask1.1
volume1
Intrest0
Last Price-
Change
-
Bid200.5
Ask203.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid195.1
Ask198.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask193.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid185.5
Ask188.9
volume0
Intrest0
Strike
265
265
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid180.3
Ask183.8
volume0
Intrest0
Strike
270
270
Last Price0.58Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid175.2
Ask178.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask173.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask168.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask163.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask158.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask153.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask148.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask143.9
volume0
Intrest0
Strike
310
310
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid135.1
Ask138.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask133.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask128.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask123.9
volume0
Intrest0
Strike
330
330
Last Price1.69Sep 03, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid115.2
Ask118.9
volume0
Intrest0
Strike
335
335
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price91.3Apr 10, 2025
Change
00%
Bid110.5
Ask113.9
volume0
Intrest1
Strike
340
340
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price86.3Apr 10, 2025
Change
00%
Bid105.5
Ask108.9
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price81.3Apr 10, 2025
Change
00%
Bid100.5
Ask103.9
volume0
Intrest2
Strike
350
350
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest28
Last Price-
Change
-
Bid95.5
Ask98.9
volume0
Intrest0
Strike
355
355
Last Price3.2Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price67.4Apr 07, 2025
Change
00%
Bid90.1
Ask93.9
volume0
Intrest2
Strike
360
360
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price96.5Mar 25, 2025
Change
00%
Bid85.5
Ask88.9
volume0
Intrest4
Strike
365
365
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price56.2Dec 31, 2024
Change
00%
Bid80.5
Ask83.9
volume0
Intrest1
Strike
370
370
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Strike
375
375
Last Price6.4Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest24
Last Price48.1Apr 07, 2025
Change
00%
Bid70.5
Ask73.9
volume0
Intrest1
Strike
380
380
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest31
Last Price70.8Mar 11, 2025
Change
00%
Bid65.5
Ask68.9
volume0
Intrest1
Strike
385
385
Last Price6.4Apr 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest36
Last Price-
Change
-
Bid60.5
Ask63.9
volume0
Intrest0
Strike
390
390
Last Price1.59Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest38
Last Price33.9Apr 07, 2025
Change
00%
Bid55.5
Ask58.9
volume0
Intrest1
Strike
395
395
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Last Price33.6Apr 07, 2025
Change
00%
Bid50.5
Ask53.9
volume0
Intrest9
Strike
400
400
Last Price0.05Apr 17, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume3
Intrest153
Last Price29.5Apr 07, 2025
Change
00%
Bid45.5
Ask48.9
volume0
Intrest3
Strike
405
405
Last Price16.5Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest78
Last Price26.7Apr 10, 2025
Change
00%
Bid40.5
Ask43.9
volume0
Intrest9
Strike
410
410
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest268
Last Price23.3Apr 10, 2025
Change
00%
Bid35.5
Ask38.9
volume0
Intrest64
Strike
415
415
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest182
Last Price19.9Apr 10, 2025
Change
00%
Bid30.5
Ask33.7
volume0
Intrest20
Strike
420
420
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest419
Last Price16.6Apr 10, 2025
Change
00%
Bid25.5
Ask28.7
volume0
Intrest62
Strike
425
425
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest363
Last Price21.2Apr 16, 2025
Change
00%
Bid20.5
Ask23.7
volume0
Intrest77
Strike
430
430
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest425
Last Price15Apr 16, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest106
Strike
435
435
Last Price0.11Apr 17, 2025
Change
1.0490.43%
Bid-
Ask1.35
volume1
Intrest494
Last Price12Apr 17, 2025
Change
4.1753.26%
Bid10.5
Ask13.8
volume1
Intrest80
Strike
440
440
Last Price1.7Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest937
Last Price7.27Apr 17, 2025
Change
3.3331.42%
Bid5.5
Ask8.7
volume5
Intrest42
Strike
445
445
Last Price0.1Apr 17, 2025
Change
1.694.12%
Bid-
Ask0.85
volume8
Intrest288
Last Price2.5Apr 17, 2025
Change
0.051.96%
Bid0.25
Ask4.2
volume3
Intrest232
Strike
450
450
Last Price0.85Apr 17, 2025
Change
3.6581.11%
Bid-
Ask1.4
volume2
Intrest488
Last Price0.35Apr 17, 2025
Change
0.236.36%
Bid-
Ask1.8
volume21
Intrest595
Strike
455
455
Last Price3.5Apr 17, 2025
Change
2.7544%
Bid1.25
Ask4.5
volume1
Intrest257
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest422
Strike
460
460
Last Price7Apr 17, 2025
Change
0.9511.95%
Bid6.1
Ask9.4
volume14
Intrest164
Last Price0.05Apr 17, 2025
Change
0.994.74%
Bid-
Ask0.4
volume4
Intrest388
Strike
465
465
Last Price13.5Apr 17, 2025
Change
29.868.82%
Bid11.1
Ask14.5
volume4
Intrest58
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.45
volume3
Intrest1360
Strike
470
470
Last Price22.5Apr 16, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest47
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume7
Intrest571
Strike
475
475
Last Price29.3Apr 16, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest9
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.25
volume3
Intrest542
Strike
480
480
Last Price29.8Apr 16, 2025
Change
00%
Bid26.1
Ask29.5
volume0
Intrest5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest121
Strike
485
485
Last Price56.93Apr 07, 2025
Change
00%
Bid31.1
Ask34.5
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume1
Intrest277
Strike
490
490
Last Price23.3Oct 17, 2024
Change
00%
Bid36.2
Ask39.5
volume0
Intrest1
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest88
Strike
495
495
Last Price32.6Sep 17, 2024
Change
00%
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest438
Strike
500
500
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest214
Strike
505
505
Last Price43.9Nov 07, 2024
Change
00%
Bid51.1
Ask54.5
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest185
Strike
510
510
Last Price83Jan 15, 2025
Change
00%
Bid56.1
Ask59.5
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest195
Strike
515
515
Last Price95.85Jan 08, 2025
Change
00%
Bid61.1
Ask64.5
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
520
520
Last Price-
Change
-
Bid66.2
Ask69.5
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Strike
525
525
Last Price63.4Nov 08, 2024
Change
00%
Bid71.1
Ask74.9
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Strike
530
530
Last Price60.2Aug 29, 2024
Change
00%
Bid76.1
Ask79.9
volume0
Intrest0
Last Price4.7Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
535
535
Last Price64Aug 29, 2024
Change
00%
Bid81.1
Ask84.5
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid86.1
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Last Price2.7Oct 31, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid96.1
Ask99.5
volume0
Intrest0
Last Price1.02Nov 22, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid106.1
Ask109.9
volume0
Intrest0
Last Price1.09Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid126.2
Ask129.9
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid146.1
Ask149.9
volume0
Intrest0
Last Price0.74Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid166.1
Ask169.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid186.1
Ask189.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid206.1
Ask209.9
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid226.1
Ask229.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid246.1
Ask249.9
volume0
Intrest0