$408.51
-4.69-1.14%
In chiusura: Nov 20, 4:00 PM EST
$408.90
0.390.10%
After hour: 4:09 PM EST
Comments
Loading...
Linde (NASDAQ:LIN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Linde a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Linde..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid81.2
Ask85.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.2
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.3
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price47.05Nov 05, 2025
Change
-0%
Bid42.4
Ask45.3
volume0
Intrest2
Strike
370
370
Last Price0.61Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price42.1Nov 05, 2025
Change
-0%
Bid36.7
Ask40.3
volume0
Intrest1
Strike
375
375
Last Price1.19Oct 31, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price45.84Nov 11, 2025
Change
-0%
Bid32
Ask35.4
volume0
Intrest6
Strike
380
380
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Strike
385
385
Last Price0.12Nov 18, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest25
Last Price60.2Oct 22, 2025
Change
-0%
Bid22.7
Ask25.5
volume0
Intrest1
Strike
390
390
Last Price0.4Nov 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
395
395
Last Price0.47Nov 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest153
Last Price13.72Nov 19, 2025
Change
-0%
Bid12.6
Ask15.5
volume0
Intrest13
Strike
400
400
Last Price0.5Nov 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest539
Last Price16.8Nov 04, 2025
Change
-0%
Bid8.2
Ask11
volume0
Intrest5
Strike
405
405
Last Price1.14Nov 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest57
Last Price6.7Nov 18, 2025
Change
-0%
Bid4.2
Ask7
volume0
Intrest14
Strike
410
410
Last Price2.42Nov 19, 2025
Change
-0%
Bid0.5
Ask2.35
volume0
Intrest54
Last Price3.03Nov 20, 2025
Change
0.8840.93%
Bid1.3
Ask4.8
volume1
Intrest41
Strike
415
415
Last Price5.15Nov 19, 2025
Change
-0%
Bid2
Ask4.4
volume0
Intrest395
Last Price1.65Nov 20, 2025
Change
0.894.12%
Bid0.25
Ask1.5
volume8
Intrest73
Strike
420
420
Last Price7Nov 20, 2025
Change
1.5818.41%
Bid5.1
Ask8.6
volume1
Intrest763
Last Price0.44Nov 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest137
Strike
425
425
Last Price14.27Nov 19, 2025
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest555
Last Price0.06Nov 20, 2025
Change
0.6891.89%
Bid-
Ask0.3
volume6
Intrest217
Strike
430
430
Last Price15.05Nov 20, 2025
Change
1.27.38%
Bid14.9
Ask17.6
volume1
Intrest154
Last Price0.07Nov 20, 2025
Change
0.3382.5%
Bid-
Ask0.4
volume2
Intrest140
Strike
435
435
Last Price20.36Nov 20, 2025
Change
3.313.95%
Bid19.9
Ask22.7
volume4
Intrest128
Last Price0.01Nov 20, 2025
Change
0.0990%
Bid-
Ask0.2
volume1
Intrest47
Strike
440
440
Last Price24.3Nov 20, 2025
Change
1.97.25%
Bid24.8
Ask28.2
volume1
Intrest207
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
445
445
Last Price29.71Nov 20, 2025
Change
2.497.73%
Bid29.8
Ask33.1
volume2
Intrest208
Last Price0.24Nov 20, 2025
Change
0.14140%
Bid-
Ask0.05
volume10
Intrest1186
Strike
450
450
Last Price34.7Nov 20, 2025
Change
3.18.2%
Bid34.9
Ask38.6
volume1
Intrest49
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest404
Strike
455
455
Last Price39.9Nov 20, 2025
Change
2.66.12%
Bid39.8
Ask43.6
volume1
Intrest54
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest397
Strike
460
460
Last Price44.82Nov 20, 2025
Change
6.2316.14%
Bid44.9
Ask48.7
volume1
Intrest23
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest45
Strike
465
465
Last Price49.85Nov 18, 2025
Change
-0%
Bid49.9
Ask52.8
volume0
Intrest29
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest242
Strike
470
470
Last Price54.5Nov 20, 2025
Change
2.74.72%
Bid54.9
Ask58.1
volume1
Intrest32
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest184
Strike
475
475
Last Price59.5Nov 20, 2025
Change
2.84.49%
Bid59.9
Ask63.3
volume1
Intrest37
Last Price0.65Nov 20, 2025
Change
0.61200%
Bid-
Ask0.85
volume8
Intrest391
Strike
480
480
Last Price61.59Nov 17, 2025
Change
-0%
Bid64.9
Ask68
volume0
Intrest11
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest147
Strike
485
485
Last Price69.24Nov 18, 2025
Change
-0%
Bid69.9
Ask72.6
volume0
Intrest6
Last Price2.4Nov 20, 2025
Change
1.66224.32%
Bid-
Ask0.85
volume1
Intrest308
Strike
490
490
Last Price74.87Nov 18, 2025
Change
-0%
Bid75.3
Ask77.9
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest41
Strike
495
495
Last Price31Oct 09, 2025
Change
-0%
Bid79.9
Ask82.9
volume0
Intrest0
Last Price0.75Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest148
Strike
500
500
Last Price30Oct 01, 2025
Change
-0%
Bid84.9
Ask88.7
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest45
Strike
505
505
Last Price29.3Aug 19, 2025
Change
-0%
Bid89.9
Ask93.1
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Strike
510
510
Last Price-
Change
-
Bid94.9
Ask97.8
volume0
Intrest0
Last Price1.2Oct 07, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest25
Strike
515
515
Last Price-
Change
-
Bid99.9
Ask103.6
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest109
Strike
520
520
Last Price-
Change
-
Bid104.9
Ask107.7
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Strike
525
525
Last Price-
Change
-
Bid109.9
Ask112.8
volume0
Intrest0
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest107
Strike
530
530
Last Price-
Change
-
Bid114.9
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid119.9
Ask122.8
volume0
Intrest0
Last Price2.1Aug 20, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid124.9
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid129.9
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid134.9
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid139.9
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid144.9
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid149.9
Ask153.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid154.9
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid159.9
Ask163.6
volume0
Intrest0