$413.20
-1.52-0.37%
In chiusura: Nov 19, 4:00 PM EST
$411.98
-1.22-0.30%
After hour: 7:38 PM EST
Comments
Loading...
Linde (NASDAQ:LIN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Linde a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Linde..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid82
Ask85.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price47.05Nov 05, 2025
Change
-0%
Bid42
Ask45.4
volume0
Intrest2
Strike
370
370
Last Price0.61Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price42.1Nov 05, 2025
Change
-0%
Bid36.6
Ask40.5
volume0
Intrest1
Strike
375
375
Last Price1.19Oct 31, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest16
Last Price45.84Nov 11, 2025
Change
-0%
Bid32.1
Ask35.5
volume0
Intrest6
Strike
380
380
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest21
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Strike
385
385
Last Price0.12Nov 18, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest25
Last Price60.2Oct 22, 2025
Change
-0%
Bid21.8
Ask25.8
volume0
Intrest1
Strike
390
390
Last Price0.4Nov 11, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest9
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
395
395
Last Price0.47Nov 19, 2025
Change
0.3542.68%
Bid-
Ask1.65
volume8
Intrest152
Last Price13.72Nov 19, 2025
Change
6.1831.06%
Bid12.5
Ask16
volume3
Intrest13
Strike
400
400
Last Price0.5Nov 19, 2025
Change
0.550%
Bid0.35
Ask2.35
volume15
Intrest524
Last Price16.8Nov 04, 2025
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest5
Strike
405
405
Last Price1.14Nov 17, 2025
Change
-0%
Bid0.2
Ask1.6
volume0
Intrest57
Last Price6.7Nov 18, 2025
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest14
Strike
410
410
Last Price2.42Nov 19, 2025
Change
0.4221%
Bid0.65
Ask3.2
volume4
Intrest58
Last Price2.15Nov 19, 2025
Change
2.8557%
Bid2.2
Ask3.1
volume2
Intrest39
Strike
415
415
Last Price5.15Nov 19, 2025
Change
2.274.58%
Bid2.75
Ask6
volume4
Intrest397
Last Price0.85Nov 19, 2025
Change
1.5564.58%
Bid0.05
Ask1.6
volume4
Intrest70
Strike
420
420
Last Price8.58Nov 19, 2025
Change
1.9629.61%
Bid5.7
Ask9
volume1
Intrest764
Last Price0.44Nov 19, 2025
Change
0.6760.36%
Bid-
Ask1.3
volume1
Intrest137
Strike
425
425
Last Price14.27Nov 19, 2025
Change
4.5346.51%
Bid10
Ask13.5
volume1
Intrest556
Last Price0.74Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest217
Strike
430
430
Last Price16.25Nov 19, 2025
Change
2.1315.08%
Bid14.9
Ask18.8
volume9
Intrest162
Last Price0.4Nov 18, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest140
Strike
435
435
Last Price23.66Nov 19, 2025
Change
4.3122.27%
Bid19.8
Ask23.3
volume6
Intrest128
Last Price0.1Nov 19, 2025
Change
0.0533.33%
Bid-
Ask2.3
volume1
Intrest48
Strike
440
440
Last Price26.2Nov 19, 2025
Change
2.410.08%
Bid25.1
Ask28.1
volume1
Intrest230
Last Price0.1Nov 19, 2025
Change
0.0947.37%
Bid-
Ask0.35
volume2
Intrest79
Strike
445
445
Last Price32.2Nov 19, 2025
Change
2.79.15%
Bid30.1
Ask33.7
volume20
Intrest231
Last Price0.1Nov 19, 2025
Change
0.0225%
Bid-
Ask0.1
volume20
Intrest1179
Strike
450
450
Last Price37.8Nov 19, 2025
Change
5.717.76%
Bid34.8
Ask38.3
volume2
Intrest69
Last Price0.05Nov 19, 2025
Change
0.0550%
Bid-
Ask2.1
volume4
Intrest405
Strike
455
455
Last Price42.5Nov 19, 2025
Change
37.59%
Bid40.1
Ask43.3
volume1
Intrest74
Last Price0.01Nov 19, 2025
Change
0.0990%
Bid-
Ask0.05
volume60
Intrest354
Strike
460
460
Last Price38.59Nov 17, 2025
Change
-0%
Bid45
Ask48.3
volume0
Intrest44
Last Price0.05Nov 19, 2025
Change
0.0550%
Bid-
Ask3.5
volume8
Intrest39
Strike
465
465
Last Price49.85Nov 18, 2025
Change
-0%
Bid50.3
Ask53.3
volume0
Intrest49
Last Price0.05Nov 19, 2025
Change
0.03150%
Bid-
Ask2.55
volume3
Intrest241
Strike
470
470
Last Price57.2Nov 19, 2025
Change
2.354.28%
Bid54.8
Ask58.3
volume1
Intrest50
Last Price0.05Nov 19, 2025
Change
0.04400%
Bid-
Ask3.4
volume1
Intrest184
Strike
475
475
Last Price62.3Nov 19, 2025
Change
2.454.09%
Bid59.8
Ask63.3
volume1
Intrest36
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.5
volume3
Intrest394
Strike
480
480
Last Price61.59Nov 17, 2025
Change
-0%
Bid64.8
Ask68.3
volume0
Intrest11
Last Price0.02Nov 19, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume3
Intrest147
Strike
485
485
Last Price69.24Nov 18, 2025
Change
-0%
Bid70.3
Ask73.3
volume0
Intrest6
Last Price0.74Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest308
Strike
490
490
Last Price74.87Nov 18, 2025
Change
-0%
Bid74.8
Ask78.3
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest41
Strike
495
495
Last Price31Oct 09, 2025
Change
-0%
Bid80.2
Ask83.3
volume0
Intrest0
Last Price0.75Nov 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest148
Strike
500
500
Last Price30Oct 01, 2025
Change
-0%
Bid85.2
Ask88.3
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest45
Strike
505
505
Last Price29.3Aug 19, 2025
Change
-0%
Bid90.2
Ask93.3
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Strike
510
510
Last Price-
Change
-
Bid95.2
Ask98.3
volume0
Intrest0
Last Price1.2Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest25
Strike
515
515
Last Price-
Change
-
Bid100.2
Ask103.3
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest109
Strike
520
520
Last Price-
Change
-
Bid105.2
Ask108.3
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Strike
525
525
Last Price-
Change
-
Bid110.2
Ask113.3
volume0
Intrest0
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest107
Strike
530
530
Last Price-
Change
-
Bid115.2
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid120.2
Ask123.3
volume0
Intrest0
Last Price2.1Aug 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid125.2
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid130.2
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid135.2
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid140.2
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid145.2
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid149.8
Ask153.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid155.2
Ask158.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid160.2
Ask163.3
volume0
Intrest0