$39.99
-0.96-2.34%
In chiusura: Jul 22, 5:00 PM EST
$39.99
N/A
Post-mercato: 4:00 PM EST
Lincoln Educational Services Corp Catena di Opzioni
LINCNASDAQ
Lincoln Educational Servs (NASDAQ:LINC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lincoln Educational Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lincoln Educational Servs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest40
Last Price8.4Jul 20, 2026
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest34
Strike
35
35
Last Price1.2Jul 22, 2026
Change
0.3541.18%
Bid0.95
Ask1.2
volume250
Intrest923
Last Price3.95Jul 21, 2026
Change
-0%
Bid3
Ask3.3
volume0
Intrest8
Strike
40
40
Last Price2.65Jul 22, 2026
Change
0.13.92%
Bid2.85
Ask3.2
volume50
Intrest428
Last Price1.65Jul 21, 2026
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest164
Strike
45
45
Last Price5Jul 20, 2026
Change
-0%
Bid6
Ask6.3
volume0
Intrest9
Last Price0.45Jul 22, 2026
Change
0.230.77%
Bid0.45
Ask0.7
volume125
Intrest666
Strike
50
50
Last Price10.7Jul 22, 2026
Change
2.733.75%
Bid10
Ask10.5
volume2
Intrest62
Last Price0.51Jul 17, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest52
Strike
55
55
Last Price12.8Jul 20, 2026
Change
-0%
Bid14.2
Ask16.3
volume0
Intrest5
Last Price0.1Jul 22, 2026
Change
0.1560%
Bid0.1
Ask0.25
volume107
Intrest268
Strike
60
60
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price0.11Jul 20, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest1
Strike
65
65
Last Price12Jul 10, 2026
Change
-0%
Bid24.1
Ask26.9
volume0
Intrest1
Last Price0.47Jul 14, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0