Comments
Loading...

Lindblad Expeditions

LINDNASDAQ
Logo offerto da Benzinga Data
$7.98
0.060.76%
In chiusura: -
$7.98
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Lindblad Expeditions (NASDAQ:LIND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lindblad Expeditions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lindblad Expeditions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
10
10
Last Price0.8Mar 24, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0