Comments
Loading...

Lindblad Expeditions

LINDNASDAQ
Logo offerto da Benzinga Data
$12.85
0.080.63%
In chiusura: -
$12.85
00.00%
After hour: Nov 22, 4:00 PM EDT

Lindblad Expeditions (NASDAQ:LIND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lindblad Expeditions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lindblad Expeditions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.37Nov 08, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest37
Strike
7.5
7.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Last Price2.35Nov 18, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest73
Strike
10
10
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest303
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest31
Strike
12.5
12.5
Last Price0.5Nov 08, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest15
Last Price0.3Nov 20, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest19
Strike
15
15
Last Price-
Change
-
Bid1.9
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price8.68Nov 05, 2024
Change
00%
Bid6.8
Ask8.4
volume0
Intrest1