$54.35
-2.06-3.65%
In chiusura: -
$54.50
0.150.28%
After hour: Apr 4, 4:01 PM EDT
Comments
Loading...
Lineage (NASDAQ:LINE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lineage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lineage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.64Jan 15, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest0
Strike
45
45
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price5.6Apr 03, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 01, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest9
Last Price6.1Mar 04, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest12
Strike
55
55
Last Price2.3Apr 04, 2025
Change
0.964.29%
Bid1.85
Ask2.85
volume3
Intrest566
Last Price0.38Apr 04, 2025
Change
0.4755.29%
Bid0.15
Ask1.15
volume1
Intrest965
Strike
60
60
Last Price4.6Apr 03, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest361
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest180
Strike
65
65
Last Price9.7Apr 03, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest5
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Strike
70
70
Last Price14.6Feb 25, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume4
Intrest60
Strike
75
75
Last Price11.3Nov 27, 2024
Change
00%
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
80
80
Last Price21.3Dec 31, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Strike
85
85
Last Price27.1Dec 20, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
90
90
Last Price32.1Dec 20, 2024
Change
00%
Bid33.6
Ask37.5
volume0
Intrest0
Last Price1.7Oct 10, 2024
Change
00%
Bid-
Ask2
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price18.7Aug 27, 2024
Change
00%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
105
105
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price0.9Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price0.65Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price0.75Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Last Price0.55Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0