Comments
Loading...
Lineage (NASDAQ:LINE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lineage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lineage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.82Nov 12, 2024
Change
00%
Bid21.7
Ask24.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.32Nov 21, 2024
Change
00%
Bid11.8
Ask15.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Nov 21, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest5
Strike
55
55
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price3.44Dec 03, 2024
Change
00%
Bid3.2
Ask4.6
volume0
Intrest3
Strike
60
60
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price1Dec 02, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest8
Strike
65
65
Last Price1.7Nov 25, 2024
Change
00%
Bid1.4
Ask4.1
volume0
Intrest357
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest377
Strike
70
70
Last Price7.6Nov 18, 2024
Change
00%
Bid4.7
Ask8.8
volume0
Intrest225
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Strike
75
75
Last Price7.2Nov 06, 2024
Change
00%
Bid9.5
Ask13.7
volume0
Intrest92
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0