Lineage Options
View Lineage (LINE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.055.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.36Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.65Oct 19, 2026
Bid3.1
Ask7.3
volume0
Intrest10
Last Price0.3Oct 20, 2026
Bid-
Ask1.75
volume0
Intrest75
Last Price1.34Oct 21, 2026
Bid0.4
Ask2.75
volume0
Intrest45
Last Price1.85Oct 21, 2026
Bid0.5
Ask2.8
volume0
Intrest67
Last Price0.17Oct 20, 2026
Bid-
Ask0.6
volume0
Intrest42
Last Price-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid18.6
Ask21.2
volume0
Intrest0
