Comments
Loading...

Lineage

LINENASDAQ
Logo offerto da Benzinga Data
$45.21
-0.43-0.94%
In chiusura: -
$45.01
-0.20-0.44%
After hour: 4:01 PM EDT

Lineage (NASDAQ:LINE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lineage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lineage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.68May 12, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest0
Strike
40
40
Last Price0.3May 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest67
Last Price1.86May 22, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest62
Strike
45
45
Last Price1.15May 21, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest73
Last Price1.05May 19, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest46
Strike
50
50
Last Price4.2May 21, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest28
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
55
55
Last Price6.5Apr 30, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest3
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0