Comments
Loading...

Lineage

LINENASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$41.77
1.493.70%
In chiusura: -
$41.65
-0.12-0.29%
After hour: 4:01 PM EDT

Lineage (NASDAQ:LINE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lineage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lineage..

In the money
Intervallo di strike
22.560.0
22.5
60.0
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Last Price4.82Aug 20, 2025
Change
-0%
Bid5
Ask7.4
volume0
Intrest2
Strike
35
35
Last Price0.12Aug 25, 2025
Change
0.0633.33%
Bid0.05
Ask0.35
volume2
Intrest62
Last Price2.66Aug 25, 2025
Change
0.8143.78%
Bid2.6
Ask2.8
volume16
Intrest26
Strike
40
40
Last Price0.8Aug 25, 2025
Change
0.6544.83%
Bid0.7
Ask0.9
volume33
Intrest230
Last Price0.45Aug 25, 2025
Change
0.280%
Bid0.3
Ask0.5
volume19
Intrest317
Strike
45
45
Last Price3.2Jul 23, 2025
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest10
Last Price0.35Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price10.75Jul 30, 2025
Change
-0%
Bid12.1
Ask15.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0