Comments

Lumentum Holdings

LITENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$77.68
-0.45-0.58%
In chiusura: -
$77.68
00.00%
After hour: Feb 14, 4:00 PM EDT
Lumentum Holdings (LITE) PrevisioneNotizieUtili

Lumentum Holdings (LITE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Lumentum Holdings (NASDAQ:LITE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lumentum Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lumentum Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0140.0
40.0
140.0
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price22.9Jan 28, 2025
Change
00%
Bid20.7
Ask24.6
volume0
Intrest2
Strike
55
55
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price18.03Feb 14, 2025
Change
7.6429.76%
Bid16
Ask19.6
volume2
Intrest13
Strike
60
60
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest376
Last Price13.2Feb 13, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest16
Strike
65
65
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price20.3Feb 07, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest1
Strike
67.5
67.5
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest161
Last Price7.91Feb 12, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest2
Strike
70
70
Last Price0.3Feb 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest189
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.39Feb 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest93
Last Price3.7Feb 13, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest35
Strike
75
75
Last Price1.6Feb 14, 2025
Change
0.2518.52%
Bid0.05
Ask0.9
volume1
Intrest326
Last Price2.91Feb 13, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest57
Strike
77.5
77.5
Last Price1.6Feb 14, 2025
Change
0.730.43%
Bid1.7
Ask1.9
volume4
Intrest86
Last Price1.15Feb 14, 2025
Change
0.425.81%
Bid0.85
Ask1.05
volume5
Intrest176
Strike
80
80
Last Price3.3Feb 14, 2025
Change
0.38.33%
Bid3.2
Ask3.4
volume2
Intrest266
Last Price0.35Feb 14, 2025
Change
0.558.82%
Bid0.35
Ask1.15
volume105
Intrest179
Strike
82.5
82.5
Last Price5.4Feb 13, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest393
Last Price0.3Feb 14, 2025
Change
0.240%
Bid0.15
Ask0.3
volume20
Intrest661
Strike
85
85
Last Price7.65Feb 13, 2025
Change
00%
Bid7
Ask8
volume0
Intrest174
Last Price0.2Feb 14, 2025
Change
0.133.33%
Bid-
Ask0.2
volume28
Intrest489
Strike
87.5
87.5
Last Price10.49Feb 13, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest91
Last Price0.2Feb 14, 2025
Change
0.0981.82%
Bid0.05
Ask0.2
volume2
Intrest425
Strike
90
90
Last Price12.05Feb 14, 2025
Change
0.453.88%
Bid11.1
Ask14.1
volume3
Intrest109
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest512
Strike
92.5
92.5
Last Price12.3Feb 11, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest79
Last Price0.1Feb 14, 2025
Change
0.0342.86%
Bid-
Ask0.3
volume1
Intrest2168
Strike
95
95
Last Price12.3Feb 10, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest1
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
97.5
97.5
Last Price5.6Jan 22, 2025
Change
00%
Bid18.7
Ask21.2
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
0.280%
Bid-
Ask0.05
volume29
Intrest985
Strike
100
100
Last Price15Jan 31, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest3
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest537
Strike
105
105
Last Price10.6Jan 23, 2025
Change
00%
Bid25.2
Ask30
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1782
Strike
110
110
Last Price18.88Feb 06, 2025
Change
00%
Bid30
Ask34.7
volume0
Intrest0
Last Price0.29Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
120
120
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest488
Strike
125
125
Last Price-
Change
-
Bid45.1
Ask49.9
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
130
130
Last Price30Jan 22, 2025
Change
00%
Bid50
Ask54.9
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
135
135
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
140
140
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved