$82.94
1.481.82%
Pre-mercato: 5:11 AM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lumentum Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lumentum Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.8
Ask58.3
volume0
Intrest0
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price56.8Nov 21, 2024
Change
00%
Bid47.4
Ask51.1
volume0
Intrest2
Strike
32.5
32.5
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price25Apr 01, 2025
Change
00%
Bid39.6
Ask43.4
volume0
Intrest0
Strike
40
40
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price28.8May 12, 2025
Change
00%
Bid37.4
Ask41.1
volume0
Intrest262
Strike
42.5
42.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price32.25May 20, 2025
Change
00%
Bid34.9
Ask38.7
volume0
Intrest1
Strike
45
45
Last Price1.9Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price10.1Apr 11, 2025
Change
00%
Bid32.4
Ask36.2
volume0
Intrest2
Strike
47.5
47.5
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price31.95Jun 06, 2025
Change
00%
Bid29.9
Ask33.7
volume0
Intrest299
Strike
50
50
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price10.5Apr 28, 2025
Change
00%
Bid27.4
Ask31.2
volume0
Intrest55
Strike
52.5
52.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest176
Last Price23.4May 27, 2025
Change
00%
Bid25.2
Ask26.9
volume0
Intrest106
Strike
55
55
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Last Price11.4May 07, 2025
Change
00%
Bid22.5
Ask26.3
volume0
Intrest99
Strike
57.5
57.5
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest808
Last Price21.29Jun 06, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest89
Strike
60
60
Last Price0.13Jun 06, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1551
Last Price15.35May 29, 2025
Change
00%
Bid17.5
Ask21.1
volume0
Intrest32
Strike
62.5
62.5
Last Price0.55Jun 02, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest534
Last Price17.92Jun 04, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest172
Strike
65
65
Last Price0.2Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest206
Last Price16.2Jun 04, 2025
Change
00%
Bid13.9
Ask14.5
volume0
Intrest277
Strike
67.5
67.5
Last Price0.2Jun 05, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1047
Last Price11.08Jun 06, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest521
Strike
70
70
Last Price0.51Jun 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest250
Last Price9.8Jun 06, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest1909
Strike
72.5
72.5
Last Price0.75Jun 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest414
Last Price6.82Jun 06, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest183
Strike
75
75
Last Price1.1Jun 06, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest238
Last Price6Jun 06, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest781
Strike
77.5
77.5
Last Price1.44Jun 05, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest43
Last Price3.8Jun 06, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest2985
Strike
80
80
Last Price2.2Jun 05, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest138
Last Price2.45Jun 06, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest449
Strike
82.5
82.5
Last Price3.2Jun 05, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest45
Last Price1.7Jun 06, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest318
Strike
85
85
Last Price5.1Jun 06, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest44
Last Price1.75Jun 05, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest2102
Strike
87.5
87.5
Last Price7.6Jun 06, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest44
Last Price0.5Jun 06, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest525
Strike
90
90
Last Price8.8Jun 04, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest45
Last Price0.7Jun 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest364
Strike
92.5
92.5
Last Price13.3Feb 07, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest22
Last Price0.7Jun 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest707
Strike
95
95
Last Price44.8Apr 16, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest67
Last Price0.36Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Strike
97.5
97.5
Last Price15.6Feb 07, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest344
Strike
100
100
Last Price22.6Feb 18, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest486
Strike
105
105
Last Price37.1Apr 02, 2025
Change
00%
Bid21.4
Ask25.2
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest467
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest126
Strike
115
115
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Strike
120
120
Last Price27.4Jan 24, 2025
Change
00%
Bid36.7
Ask40.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest470
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Strike
130
130
Last Price48.9Nov 20, 2024
Change
00%
Bid46.4
Ask50.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest123
Strike
135
135
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
140
140
Last Price41.8Jan 22, 2025
Change
00%
Bid56.4
Ask60.3
volume0
Intrest0
Last Price0.55Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0