$149.61
-10.15-6.35%
In chiusura: -
$149.25
-0.36-0.24%
After hour: Oct 10, 6:39 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lumentum Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lumentum Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.7Oct 08, 2025
Change
-0%
Bid7.6
Ask11.3
volume0
Intrest1
Strike
140
140
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.65Oct 08, 2025
Change
-0%
Bid2.85
Ask6.3
volume0
Intrest0
Strike
145
145
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid1.7
Ask5.3
volume0
Intrest0
Strike
146
146
Last Price0.23Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid0.6
Ask4.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3.6
volume0
Intrest0
Strike
148
148
Last Price0.56Oct 10, 2025
Change
0.41273.33%
Bid-
Ask1.05
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
149
149
Last Price0.25Oct 10, 2025
Change
-
Bid-
Ask1.15
volume2
Intrest0
Last Price15.63Oct 06, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
150
150
Last Price1.1Oct 10, 2025
Change
0.91478.95%
Bid-
Ask2.8
volume45
Intrest186
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price2.92Oct 10, 2025
Change
2.62873.33%
Bid1.25
Ask5
volume13
Intrest33
Last Price5.1Oct 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
155
155
Last Price6.35Oct 10, 2025
Change
5.51655.95%
Bid3.9
Ask7.5
volume15
Intrest20
Last Price5.4Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
157.5
157.5
Last Price3.8Oct 10, 2025
Change
2.5192.31%
Bid6.2
Ask10
volume2
Intrest16
Last Price2.32Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
160
160
Last Price6.3Oct 10, 2025
Change
4.5250%
Bid8.7
Ask12.5
volume1
Intrest39
Last Price3.8Oct 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Strike
162.5
162.5
Last Price3.6Oct 08, 2025
Change
-0%
Bid11.1
Ask15.1
volume0
Intrest42
Last Price0.05Oct 10, 2025
Change
0.9494.95%
Bid-
Ask0.95
volume14
Intrest32
Strike
165
165
Last Price5Oct 08, 2025
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest8
Last Price0.95Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
167.5
167.5
Last Price8.4Oct 03, 2025
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest1
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest162
Strike
170
170
Last Price16.22Oct 07, 2025
Change
-0%
Bid19.1
Ask22.5
volume0
Intrest2
Last Price0.6Oct 10, 2025
Change
0.1216.67%
Bid-
Ask2.15
volume2
Intrest147
Strike
172.5
172.5
Last Price8.38Oct 02, 2025
Change
-0%
Bid21.6
Ask25
volume0
Intrest0
Last Price0.49Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
175
175
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price1.05Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Last Price1.12Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price1.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.1
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest46
Strike
195
195
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid54.1
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.2
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid64.1
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.1
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid74.1
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.1
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid89.1
Ask92.6
volume0
Intrest0