Comments

Lumentum Holdings

LITENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$52.00
-0.21-0.40%
In chiusura: -
$52.00
0.000.00%
After hour: 4:15 PM EDT
Lumentum Holdings (LITE) PrevisioneNotizieUtili

Lumentum Holdings (LITE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lumentum Holdings (NASDAQ:LITE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lumentum Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lumentum Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5100.0
27.5
100.0
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Apr 17, 2025
Change
-
Bid0.1
Ask0.8
volume10
Intrest0
Last Price22.5Apr 17, 2025
Change
-
Bid21.8
Ask23.3
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.3
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.45
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price2.25Apr 07, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
Strike
37.5
37.5
Last Price1.25Apr 17, 2025
Change
0.054.17%
Bid0.95
Ask1.45
volume5
Intrest1
Last Price14.75Apr 11, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest1
Strike
40
40
Last Price1.72Apr 17, 2025
Change
0.1610.26%
Bid1.3
Ask1.6
volume22
Intrest3
Last Price10.3Apr 04, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest200
Strike
42.5
42.5
Last Price2.25Apr 17, 2025
Change
0.28.16%
Bid1.85
Ask2.1
volume6
Intrest88
Last Price12.15Apr 14, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest3
Strike
45
45
Last Price2.95Apr 17, 2025
Change
0.051.67%
Bid2.5
Ask2.8
volume5
Intrest45
Last Price8.7Apr 09, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest13
Strike
47.5
47.5
Last Price3.7Apr 17, 2025
Change
1.224.49%
Bid3.3
Ask3.7
volume10
Intrest42
Last Price6.3Apr 17, 2025
Change
1.923.17%
Bid6.4
Ask6.8
volume3
Intrest302
Strike
50
50
Last Price4.6Apr 17, 2025
Change
0.336.69%
Bid4.3
Ask4.7
volume6
Intrest32
Last Price5.05Apr 17, 2025
Change
0.458.18%
Bid5.1
Ask5.5
volume1
Intrest9
Strike
52.5
52.5
Last Price5.72Apr 17, 2025
Change
0.6810.63%
Bid5.4
Ask5.8
volume6
Intrest177
Last Price4Apr 17, 2025
Change
00%
Bid3.9
Ask4.3
volume7
Intrest260
Strike
55
55
Last Price7.15Apr 17, 2025
Change
0.050.7%
Bid6.7
Ask7.2
volume13
Intrest759
Last Price3.1Apr 17, 2025
Change
0.38.82%
Bid3
Ask3.4
volume4
Intrest135
Strike
57.5
57.5
Last Price8.9Apr 17, 2025
Change
2.924.58%
Bid7.9
Ask8.7
volume6
Intrest64
Last Price2.2Apr 17, 2025
Change
00%
Bid2.2
Ask2.5
volume34
Intrest214
Strike
60
60
Last Price9.95Apr 17, 2025
Change
1.2511.16%
Bid9.4
Ask10.5
volume4
Intrest48
Last Price1.8Apr 17, 2025
Change
0.052.7%
Bid1.55
Ask1.9
volume30
Intrest53
Strike
62.5
62.5
Last Price12.6Apr 17, 2025
Change
1.4412.9%
Bid11.4
Ask12.3
volume1
Intrest97
Last Price1.2Apr 17, 2025
Change
00%
Bid1.1
Ask1.4
volume12
Intrest572
Strike
65
65
Last Price14.7Apr 16, 2025
Change
00%
Bid13.6
Ask14.3
volume0
Intrest34
Last Price0.83Apr 17, 2025
Change
0.5238.52%
Bid0.75
Ask0.95
volume1
Intrest23
Strike
67.5
67.5
Last Price20Apr 04, 2025
Change
00%
Bid14.9
Ask16.4
volume0
Intrest38
Last Price0.74Apr 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest240
Strike
70
70
Last Price19Apr 16, 2025
Change
00%
Bid18.1
Ask19.3
volume0
Intrest21
Last Price0.4Apr 17, 2025
Change
0.6862.96%
Bid0.35
Ask0.5
volume30
Intrest15
Strike
72.5
72.5
Last Price13.3Mar 31, 2025
Change
00%
Bid20
Ask21.3
volume0
Intrest7
Last Price0.38Apr 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest65
Strike
75
75
Last Price23.9Apr 16, 2025
Change
00%
Bid22.8
Ask25.2
volume0
Intrest11
Last Price0.29Apr 16, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest504
Strike
80
80
Last Price29Apr 07, 2025
Change
00%
Bid26.7
Ask30.1
volume0
Intrest1
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Last Price1.4Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved