$44.06
-0.01000-0.02%
In chiusura: -
$44.06
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
LivaNova (NASDAQ:LIVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LivaNova a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LivaNova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.3May 09, 2025
Change
0.486.14%
Bid7.6
Ask11.1
volume1
Intrest202
Strike
35
35
Last Price1.51May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest201
Last Price1.8Apr 23, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest4
Strike
37.5
37.5
Last Price3.94Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price0.4Apr 21, 2025
Change
00%
Bid2.95
Ask6.5
volume0
Intrest2
Strike
40
40
Last Price0.34May 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price2.48May 09, 2025
Change
0.4824%
Bid1.65
Ask3.5
volume2
Intrest12
Strike
42.5
42.5
Last Price0.47May 09, 2025
Change
0.4247.19%
Bid0.35
Ask0.95
volume9
Intrest31
Last Price0.82May 08, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest6
Strike
45
45
Last Price1.9May 07, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0