LivaNova PLC Catena di Opzioni

LIVNNASDAQ

Trade with Public

Trade with Public

$78.44

-1.27-1.59%

Ult. Agg.: Oct 21, 4:00 PM

$78.44

-1.27-1.59%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

LivaNova Options

View LivaNova (LIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

50.0120.0

50.0

120.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid27

Ask31

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.8

Ask26

volume0

Intrest0

Strike

55

55

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

-

Bid16.8

Ask21.1

volume0

Intrest0

Strike

60

60

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid12.3

Ask16.4

volume0

Intrest0

Strike

65

65

Last Price0.65Oct 19, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price-

Change

-

Bid10.1

Ask14.2

volume0

Intrest0

Strike

67.5

67.5

Last Price-

Change

-

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask12.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid6.2

Ask9.7

volume0

Intrest0

Strike

72.5

72.5

Last Price1.5Oct 20, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest3

Last Price-

Change

-

Bid5.1

Ask8.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid1.25

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask7

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid1.6

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid1.65

Ask5.3

volume0

Intrest0

Strike

80

80

Last Price6.36Sep 25, 2026

Change

-0%

Bid2.8

Ask6.5

volume0

Intrest3

Last Price3.24Oct 21, 2026

Change

-

Bid1.15

Ask4.8

volume1

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid4.8

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid0.35

Ask3.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid6.5

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Strike

87.5

87.5

Last Price-

Change

-

Bid7.6

Ask11.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid9.7

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid14.3

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid19.3

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid24.3

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid29.3

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid34.3

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid39.3

Ask43.5

volume0

Intrest0