$25.77
-0.21-0.81%
In chiusura: Aug 21, 5:00 PM EST
$25.90
0.130.5%
Post-mercato: Aug 21, 7:00 PM EST
LKQ Corp Catena di Opzioni
LKQNASDAQ
Dividendo: La data di stacco del dividendo è stata 3 giorni fa
LKQ Options
View LKQ (LKQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.29Aug 19, 2026
Change
-0%
Bid11.4
Ask15.4
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest165
Last Price3.18Jul 31, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest0
Strike
20
20
Last Price0.2Aug 20, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest91
Last Price3.35Aug 18, 2026
Change
-0%
Bid1.85
Ask5.6
volume0
Intrest11
Strike
22.5
22.5
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest712
Last Price1.75Aug 21, 2026
Change
0.3827.74%
Bid0.2
Ask3.3
volume1
Intrest299
Strike
25
25
Last Price0.75Aug 21, 2026
Change
0.111.76%
Bid0.45
Ask2.75
volume14
Intrest111
Last Price0.6Aug 21, 2026
Change
0.120%
Bid0.45
Ask0.6
volume55
Intrest3680
Strike
27.5
27.5
Last Price1.86Aug 21, 2026
Change
0.7328.19%
Bid1.25
Ask4.1
volume3
Intrest3
Last Price0.1Aug 21, 2026
Change
0.0741.18%
Bid-
Ask0.5
volume21
Intrest16
Strike
30
30
Last Price6.2Aug 05, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest100
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.7
volume10
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.04Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0