$41.21
-0.82-1.95%
In chiusura: -
$41.21
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LKQ a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LKQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price10.7Dec 06, 2024
Change
00%
Bid10.6
Ask12.2
volume0
Intrest2
Strike
30
30
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest424
Last Price7.3Apr 07, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest365
Strike
32.5
32.5
Last Price0.15Feb 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest290
Last Price6.6Apr 09, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest773
Strike
35
35
Last Price1.15Apr 09, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest125
Last Price4.4Apr 21, 2025
Change
0.916.98%
Bid4.3
Ask4.5
volume5
Intrest3435
Strike
37.5
37.5
Last Price0.75Apr 21, 2025
Change
0.057.14%
Bid0.6
Ask0.8
volume3
Intrest419
Last Price2.46Apr 21, 2025
Change
0.3512.46%
Bid2.45
Ask2.6
volume3001
Intrest1433
Strike
40
40
Last Price1.45Apr 21, 2025
Change
0.2925%
Bid1.3
Ask1.4
volume8
Intrest620
Last Price1.28Apr 21, 2025
Change
0.1510.49%
Bid1.1
Ask1.2
volume22
Intrest2061
Strike
42.5
42.5
Last Price2.08Apr 17, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest437
Last Price0.4Apr 21, 2025
Change
0.233.33%
Bid0.25
Ask0.45
volume63
Intrest447
Strike
45
45
Last Price4.4Apr 04, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest40
Last Price0.1Apr 21, 2025
Change
0.150%
Bid0.05
Ask0.95
volume5
Intrest145
Strike
47.5
47.5
Last Price6Mar 14, 2025
Change
00%
Bid4.2
Ask9
volume0
Intrest1
Last Price0.41Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0