$78.12
-0.78-0.99%
In chiusura: -
$78.12
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Liberty Live (NASDAQ:LLYVK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Liberty Live a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Liberty Live..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price1.2Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price0.9Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.9May 09, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Strike
70
70
Last Price1.75May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.8May 09, 2025
Change
00%
Bid2
Ask6
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price2.68Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price1.5May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price23.6Apr 08, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0