Liberty Live Holdings Options
View Liberty Live Holdings (LLYVK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
55.0145.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid28
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid18.2
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid13.9
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price3.36Oct 27, 2026
Bid5.4
Ask6.9
volume0
Intrest2451
Last Price2.9Oct 23, 2026
Bid1.1
Ask2.1
volume0
Intrest1
Last Price1.63Oct 27, 2026
Bid0.95
Ask5
volume0
Intrest2445
Last Price-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Bid0.55
Ask4.5
volume0
Intrest0
Last Price-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid38.5
Ask42.7
volume0
Intrest0
