Comments
Loading...
Limbach Holdings (NASDAQ:LMB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Limbach Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Limbach Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price0.11Nov 06, 2025
Change
0.1456%
Bid-
Ask0.55
volume1
Intrest5
Last Price25.02Nov 03, 2025
Change
-0%
Bid13.1
Ask16
volume0
Intrest5
Strike
70
70
Last Price0.5Nov 06, 2025
Change
0.444.44%
Bid0.05
Ask0.95
volume2
Intrest5
Last Price9.1Nov 06, 2025
Change
1.312.5%
Bid8.2
Ask11.7
volume1
Intrest1
Strike
75
75
Last Price1.3Nov 05, 2025
Change
-0%
Bid0.25
Ask2.1
volume0
Intrest18
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
80
80
Last Price2.5Nov 04, 2025
Change
-0%
Bid1.95
Ask4.7
volume0
Intrest5
Last Price5.49Nov 05, 2025
Change
-0%
Bid2.2
Ask5.5
volume0
Intrest2
Strike
85
85
Last Price6Nov 05, 2025
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest153
Last Price3.6Nov 05, 2025
Change
-0%
Bid0.9
Ask3.9
volume0
Intrest8
Strike
90
90
Last Price8Nov 05, 2025
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest5
Last Price1.6Nov 05, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest40
Strike
95
95
Last Price14.4Nov 06, 2025
Change
0.96.67%
Bid10.2
Ask13.8
volume1
Intrest10
Last Price4.8Oct 21, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Strike
100
100
Last Price7.6Oct 24, 2025
Change
-0%
Bid15.6
Ask18.2
volume0
Intrest11
Last Price1.1Nov 05, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest273
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price1Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price1.3Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Last Price0.78Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Strike
150
150
Last Price-
Change
-
Bid64.4
Ask68.4
volume0
Intrest0