$69.30
-3.88-5.30%
In chiusura: -
$69.30
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Limbach Holdings (NASDAQ:LMB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Limbach Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Limbach Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price53.5Nov 06, 2024
Change
00%
Bid27.5
Ask31.4
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price42.5Oct 14, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price31.13Feb 27, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price46Jan 14, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest2
Strike
55
55
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Last Price36.4Nov 07, 2024
Change
00%
Bid9.7
Ask13.1
volume0
Intrest3
Strike
60
60
Last Price2.65Mar 07, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
65
65
Last Price1Mar 25, 2025
Change
00%
Bid0.85
Ask4.9
volume0
Intrest3
Last Price6.8Apr 03, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest8
Strike
70
70
Last Price5.87Apr 04, 2025
Change
2.5275.22%
Bid3.4
Ask7.4
volume2
Intrest10
Last Price4.1Apr 01, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest226
Strike
75
75
Last Price4.21Mar 28, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest128
Last Price1.56Apr 03, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest81
Strike
80
80
Last Price4Mar 25, 2025
Change
00%
Bid9.5
Ask14.5
volume0
Intrest11
Last Price1.5Mar 28, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest102
Strike
85
85
Last Price10.9Apr 01, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest21
Last Price0.65Apr 04, 2025
Change
0.118.18%
Bid0.15
Ask2
volume26
Intrest26
Strike
90
90
Last Price19.17Mar 11, 2025
Change
00%
Bid19
Ask22.8
volume0
Intrest9
Last Price0.8Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
95
95
Last Price18.5Feb 27, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Strike
100
100
Last Price31.28Mar 07, 2025
Change
00%
Bid28.7
Ask33
volume0
Intrest0
Last Price2.8Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Last Price1.73Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price1.45Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price1.45Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price2.55Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price2.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price1.65Jan 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0