$102.64
3.643.68%
In chiusura: -
$102.64
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Limbach Holdings (NASDAQ:LMB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Limbach Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Limbach Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price44.8Nov 07, 2024
Change
00%
Bid50.9
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.18Oct 30, 2024
Change
00%
Bid40.9
Ask45.5
volume0
Intrest1
Strike
60
60
Last Price0.98Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price1.85Oct 21, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price2.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price19.4Nov 06, 2024
Change
00%
Bid26.2
Ask30.2
volume0
Intrest13
Strike
75
75
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price22.1Nov 22, 2024
Change
10.3688.25%
Bid21.3
Ask25.4
volume1
Intrest4
Strike
80
80
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest7
Last Price11.65Nov 13, 2024
Change
00%
Bid16.6
Ask20.9
volume0
Intrest52
Strike
85
85
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price6.4Nov 15, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest4
Strike
90
90
Last Price2.5Nov 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price5.1Nov 18, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Strike
95
95
Last Price2.8Nov 21, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest5
Last Price6.75Nov 21, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid1.8
Ask6.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price2.25Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0