$93.45
-1.03-1.09%
In chiusura: -
$93.45
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Limbach Holdings (NASDAQ:LMB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Limbach Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Limbach Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Strike
65
65
Last Price1.07Oct 29, 2025
Change
-0%
Bid0.2
Ask2.6
volume0
Intrest5
Last Price25.02Nov 03, 2025
Change
4.5815.47%
Bid23
Ask26.3
volume5
Intrest1
Strike
70
70
Last Price1.2Oct 28, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
75
75
Last Price1.78Oct 29, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
80
80
Last Price1.85Oct 24, 2025
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest4
Last Price10.5Oct 03, 2025
Change
-0%
Bid10.5
Ask14.3
volume0
Intrest1
Strike
85
85
Last Price5Oct 17, 2025
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest6
Last Price12.8Oct 28, 2025
Change
-0%
Bid7.4
Ask11
volume0
Intrest2
Strike
90
90
Last Price4.8Oct 21, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest3
Last Price8Nov 03, 2025
Change
0.718.15%
Bid5
Ask9
volume2
Intrest35
Strike
95
95
Last Price8Nov 03, 2025
Change
0.811.11%
Bid6.4
Ask9.5
volume5
Intrest6
Last Price4.8Oct 21, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest2
Strike
100
100
Last Price7.6Oct 24, 2025
Change
-0%
Bid8.6
Ask12.7
volume0
Intrest11
Last Price4.6Oct 29, 2025
Change
-0%
Bid1.45
Ask5.5
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price3.04Oct 31, 2025
Change
-0%
Bid0.3
Ask4.6
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price3.1Oct 24, 2025
Change
-0%
Bid1
Ask3.7
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price1Oct 21, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Last Price1.3Oct 20, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price0.78Oct 20, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest146
Strike
150
150
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0