Lemonade Options
View Lemonade (LMND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.03Oct 07, 2026
Bid10
Ask12.4
volume2
Intrest1
Last Price0.15Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price9.91Oct 07, 2026
Bid9.3
Ask12.6
volume3
Intrest4
Last Price0.46Oct 06, 2026
Last Price8.99Oct 07, 2026
Bid8.4
Ask11.2
volume1
Intrest5
Last Price8.64Oct 07, 2026
Bid7.2
Ask9.8
volume1
Intrest5
Last Price0.13Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price8.21Oct 07, 2026
Bid6.7
Ask9.3
volume3
Intrest3
Last Price0.24Oct 06, 2026
Last Price8.27Oct 06, 2026
Bid6.6
Ask8.9
volume0
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.26Oct 07, 2026
Bid6.2
Ask8.5
volume3
Intrest8
Last Price0.38Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest34
Last Price7.27Oct 05, 2026
Bid5.3
Ask8.6
volume0
Intrest5
Last Price0.03Oct 02, 2026
Last Price6.12Oct 07, 2026
Bid5.6
Ask7.1
volume2
Intrest5
Last Price0.07Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price6Oct 07, 2026
Bid4.5
Ask7.5
volume2
Intrest2
Last Price0.15Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price5.57Oct 07, 2026
Bid4
Ask7.1
volume3
Intrest2
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price4.73Oct 07, 2026
Bid3.8
Ask6.7
volume2
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest13
Last Price4.1Oct 07, 2026
Bid3.3
Ask5.1
volume1
Intrest3
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume4
Intrest42
Last Price3.81Oct 07, 2026
Bid3.3
Ask4.6
volume1
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price2.3Sep 28, 2026
Bid2.9
Ask4.1
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume11
Intrest154
Last Price4.7Oct 02, 2026
Bid2
Ask3.7
volume0
Intrest8
Last Price0.06Oct 07, 2026
Bid-
Ask0.2
volume13
Intrest1015
Last Price2.2Sep 24, 2026
Bid1.85
Ask3.2
volume0
Intrest4
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume33
Intrest1068
Last Price3.94Oct 02, 2026
Bid1.55
Ask2.65
volume0
Intrest62
Last Price0.18Oct 07, 2026
Bid0.1
Ask0.15
volume16
Intrest88
Last Price1.3Oct 07, 2026
Bid1.2
Ask2.2
volume2
Intrest44
Last Price0.2Oct 07, 2026
Bid0.1
Ask0.25
volume19
Intrest419
Last Price1.33Oct 06, 2026
Bid1.4
Ask1.7
volume0
Intrest23
Last Price0.31Oct 07, 2026
Bid0.15
Ask0.35
volume16
Intrest50
Last Price1.05Oct 07, 2026
Bid1.05
Ask1.35
volume4
Intrest436
Last Price0.49Oct 07, 2026
Bid0.2
Ask0.6
volume17
Intrest2190
Last Price1.75Oct 06, 2026
Bid0.75
Ask1
volume0
Intrest76
Last Price0.6Oct 07, 2026
Bid0.45
Ask0.75
volume3
Intrest81
Last Price0.53Oct 07, 2026
Bid0.5
Ask0.7
volume17
Intrest126
Last Price0.88Oct 07, 2026
Bid0.65
Ask1
volume1
Intrest84
Last Price0.4Oct 07, 2026
Bid0.35
Ask0.55
volume548
Intrest80
Last Price1.3Oct 07, 2026
Bid0.95
Ask1.3
volume6
Intrest62
Last Price0.3Oct 07, 2026
Bid0.2
Ask0.35
volume503
Intrest358
Last Price1.54Oct 07, 2026
Bid1.25
Ask1.75
volume31
Intrest202
Last Price0.18Oct 07, 2026
Bid0.1
Ask0.2
volume52
Intrest109
Last Price2.35Oct 06, 2026
Bid1.6
Ask3.5
volume0
Intrest4
Last Price0.11Oct 07, 2026
Bid0.05
Ask0.15
volume10
Intrest301
Last Price2.83Oct 06, 2026
Bid2
Ask3.7
volume0
Intrest36
Last Price0.14Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest110
Last Price3.33Oct 05, 2026
Bid2.5
Ask4.1
volume0
Intrest0
Last Price0.08Oct 07, 2026
Bid-
Ask0.1
volume27
Intrest515
Last Price3.41Oct 07, 2026
Bid2.9
Ask3.9
volume15
Intrest91
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume8
Intrest41
Last Price4.65Oct 06, 2026
Bid3.9
Ask4.6
volume0
Intrest28
Last Price0.1Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest140
Last Price5.6Oct 06, 2026
Bid4.3
Ask7.3
volume0
Intrest37
Last Price0.06Oct 07, 2026
Bid-
Ask0.95
volume4
Intrest60
Last Price7.1Oct 05, 2026
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest20
Last Price3.15Sep 03, 2026
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.19Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest76
Last Price8.15Oct 02, 2026
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest42
Last Price-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume3
Intrest124
Last Price12.8Sep 29, 2026
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.11Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price15.3Sep 28, 2026
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price15.8Sep 29, 2026
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.35Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price2.15Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price0.6Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.35Sep 03, 2026
Bid-
Ask1.2
volume0
Intrest18
Last Price24.24Oct 07, 2026
Bid22.8
Ask24.9
volume2
Intrest0
Last Price0.28Sep 08, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price29.21Oct 07, 2026
Bid27.9
Ask30.3
volume2
Intrest0
