Comments

Lemonade

LMNDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$28.17
-1.81-6.04%
In chiusura: -
$28.15
-0.02-0.07%
After hour: Apr 4, 7:56 PM EDT
Lemonade (LMND) PrevisioneNotizieUtili

Lemonade (LMND) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lemonade (NYSE:LMND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lemonade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lemonade..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
16.052.0
16.0
52.0
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.7
volume2
Intrest0
Last Price14.9Mar 31, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.35
volume3
Intrest0
Last Price8Apr 04, 2025
Change
-
Bid7.5
Ask9
volume3
Intrest0
Strike
20
20
Last Price0.14Apr 04, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
21
21
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
22
22
Last Price0.37Apr 04, 2025
Change
0.32640%
Bid-
Ask0.7
volume1
Intrest23
Last Price5.4Apr 04, 2025
Change
-
Bid5.4
Ask6.6
volume3
Intrest0
Strike
22.5
22.5
Last Price0.43Apr 04, 2025
Change
-
Bid-
Ask1.9
volume26
Intrest0
Last Price5.3Apr 04, 2025
Change
-
Bid4.8
Ask6
volume3
Intrest0
Strike
23
23
Last Price0.5Apr 04, 2025
Change
0.4400%
Bid-
Ask1.35
volume68
Intrest36
Last Price3.9Apr 04, 2025
Change
-
Bid4
Ask6.4
volume93
Intrest0
Strike
24
24
Last Price0.6Apr 04, 2025
Change
0.45300%
Bid-
Ask0.75
volume27
Intrest8
Last Price3.48Apr 04, 2025
Change
6.1163.71%
Bid2.75
Ask4.8
volume7
Intrest20
Strike
25
25
Last Price0.73Apr 04, 2025
Change
0.56329.41%
Bid0.5
Ask1.65
volume59
Intrest17
Last Price2.93Apr 04, 2025
Change
1.7236.99%
Bid1.95
Ask3.9
volume7
Intrest1
Strike
26
26
Last Price1.25Apr 04, 2025
Change
0.9257.14%
Bid0.65
Ask2.55
volume49
Intrest128
Last Price2.45Apr 04, 2025
Change
-
Bid1.5
Ask2.8
volume131
Intrest0
Strike
27
27
Last Price1.6Apr 04, 2025
Change
1.12233.33%
Bid-
Ask1.65
volume28
Intrest134
Last Price2.05Apr 04, 2025
Change
-
Bid1.5
Ask2.9
volume257
Intrest0
Strike
28
28
Last Price1.83Apr 04, 2025
Change
0.93103.33%
Bid-
Ask2.6
volume75
Intrest169
Last Price1.43Apr 04, 2025
Change
0.9439.66%
Bid1
Ask1.75
volume52
Intrest2
Strike
29
29
Last Price2.39Apr 04, 2025
Change
1.22104.27%
Bid1.5
Ask2.95
volume30
Intrest52
Last Price1.36Apr 04, 2025
Change
1.8457.5%
Bid-
Ask2.5
volume11
Intrest2
Strike
29.5
29.5
Last Price2.98Apr 04, 2025
Change
1.58112.86%
Bid0.6
Ask3.4
volume12
Intrest14
Last Price0.89Apr 04, 2025
Change
0.8448.55%
Bid0.05
Ask2.7
volume196
Intrest153
Strike
30
30
Last Price2.85Apr 04, 2025
Change
1.2274.85%
Bid1.55
Ask3.5
volume9
Intrest171
Last Price0.7Apr 04, 2025
Change
1.0560%
Bid0.45
Ask1.7
volume4
Intrest9
Strike
30.5
30.5
Last Price3.43Apr 04, 2025
Change
1.5885.41%
Bid1.75
Ask4.4
volume2
Intrest50
Last Price0.55Apr 04, 2025
Change
0.8360.14%
Bid-
Ask1.85
volume48
Intrest8
Strike
31
31
Last Price3.68Apr 04, 2025
Change
1.6984.92%
Bid2.15
Ask4.5
volume8
Intrest80
Last Price0.42Apr 04, 2025
Change
2.1883.85%
Bid-
Ask2.25
volume225
Intrest2
Strike
31.5
31.5
Last Price2.2Apr 03, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest58
Last Price0.4Apr 04, 2025
Change
0.4552.94%
Bid-
Ask1.35
volume10
Intrest106
Strike
32
32
Last Price5.1Apr 04, 2025
Change
2.5196.91%
Bid3.7
Ask4.8
volume8
Intrest155
Last Price0.45Apr 04, 2025
Change
0.4248.28%
Bid-
Ask0.9
volume31
Intrest14
Strike
32.5
32.5
Last Price5.4Apr 04, 2025
Change
2.268.75%
Bid4
Ask5.4
volume5
Intrest19
Last Price0.31Apr 04, 2025
Change
0.3955.71%
Bid-
Ask0.9
volume5
Intrest21
Strike
33
33
Last Price5.79Apr 04, 2025
Change
2.4372.32%
Bid4.1
Ask6
volume22
Intrest49
Last Price0.22Apr 04, 2025
Change
0.4366.15%
Bid-
Ask1.6
volume215
Intrest231
Strike
33.5
33.5
Last Price3.8Apr 03, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest12
Last Price0.2Apr 04, 2025
Change
0.2454.55%
Bid0.15
Ask0.6
volume46
Intrest131
Strike
34
34
Last Price6.69Apr 04, 2025
Change
2.1447.03%
Bid5.5
Ask6.7
volume38
Intrest37
Last Price0.1Apr 04, 2025
Change
0.2974.36%
Bid-
Ask0.65
volume3
Intrest27
Strike
34.5
34.5
Last Price3Apr 02, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest6
Last Price0.12Apr 04, 2025
Change
0.1860%
Bid0.1
Ask0.15
volume10
Intrest224
Strike
35
35
Last Price7.5Apr 04, 2025
Change
2.9564.84%
Bid6.3
Ask7.7
volume7
Intrest79
Last Price0.07Apr 04, 2025
Change
0.1365%
Bid-
Ask0.6
volume33
Intrest26
Strike
35.5
35.5
Last Price7.97Apr 04, 2025
Change
2.4243.6%
Bid6.7
Ask8.1
volume1
Intrest8
Last Price0.06Apr 04, 2025
Change
0.1470%
Bid0.05
Ask0.15
volume173
Intrest215
Strike
36
36
Last Price8.18Apr 04, 2025
Change
3.2866.94%
Bid7.2
Ask8.6
volume32
Intrest50
Last Price0.11Apr 03, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest9
Strike
36.5
36.5
Last Price2.05Mar 26, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest1
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
37
37
Last Price9.75Apr 04, 2025
Change
4.0571.05%
Bid7.4
Ask10.1
volume3
Intrest25
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
37.5
37.5
Last Price3.1Mar 24, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
38
38
Last Price6.1Apr 02, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest9
Last Price2.64Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
38.5
38.5
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
39
39
Last Price4Mar 25, 2025
Change
00%
Bid10.2
Ask11.6
volume0
Intrest1
Last Price0.95Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
39.5
39.5
Last Price5.77Mar 27, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume8
Intrest71
Strike
40
40
Last Price12.2Apr 04, 2025
Change
5.9193.96%
Bid11.2
Ask12.5
volume3
Intrest3
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
40.5
40.5
Last Price4.9Mar 26, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
41
41
Last Price5.49Mar 26, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Strike
42
42
Last Price9.2Mar 28, 2025
Change
00%
Bid13.2
Ask14.4
volume0
Intrest1
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
43
43
Last Price9.3Mar 27, 2025
Change
00%
Bid14.2
Ask15.4
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
44
44
Last Price-
Change
-
Bid15.2
Ask16.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume6
Intrest33
Strike
45
45
Last Price-
Change
-
Bid16.2
Ask17.5
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
46
46
Last Price8.9Mar 26, 2025
Change
00%
Bid17.2
Ask18.5
volume0
Intrest1
Last Price0.03Apr 04, 2025
Change
0.2589.29%
Bid-
Ask0.05
volume1
Intrest72
Strike
47
47
Last Price-
Change
-
Bid18.2
Ask19.5
volume0
Intrest0
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
48
48
Last Price-
Change
-
Bid19.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid20.2
Ask21.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid21.1
Ask22.4
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid22.1
Ask23.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
52
52
Last Price-
Change
-
Bid23.1
Ask25.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved