$52.45
-0.07-0.13%
In chiusura: -
$52.40
-0.05-0.10%
After hour: 5:20 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lemonade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lemonade..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.51Sep 19, 2025
Change
-0%
Bid20.6
Ask24.3
volume0
Intrest6
Strike
30
30
Last Price0.4Oct 15, 2025
Change
0.32400%
Bid-
Ask0.25
volume1
Intrest30
Last Price14.85Oct 13, 2025
Change
-0%
Bid15.6
Ask19.4
volume0
Intrest8
Strike
35
35
Last Price0.5Oct 15, 2025
Change
0.494900%
Bid-
Ask1.05
volume1
Intrest68
Last Price14.55Oct 07, 2025
Change
-0%
Bid11.1
Ask12.8
volume0
Intrest9
Strike
40
40
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest940
Last Price9.59Oct 15, 2025
Change
2.6437.99%
Bid7.5
Ask10
volume1
Intrest1
Strike
43
43
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest51
Last Price9.05Oct 15, 2025
Change
1.215.29%
Bid7.1
Ask10.4
volume10
Intrest17
Strike
44
44
Last Price0.09Oct 15, 2025
Change
0.0218.18%
Bid-
Ask0.1
volume2
Intrest209
Last Price8.05Oct 15, 2025
Change
1.217.52%
Bid6.1
Ask8
volume11
Intrest79
Strike
45
45
Last Price0.09Oct 15, 2025
Change
0.0110%
Bid0.05
Ask0.55
volume281
Intrest983
Last Price4.8Oct 14, 2025
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest2
Strike
46
46
Last Price0.12Oct 15, 2025
Change
0.0736.84%
Bid-
Ask0.2
volume5
Intrest127
Last Price3Oct 13, 2025
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest5
Strike
47
47
Last Price0.15Oct 15, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume81
Intrest1253
Last Price5.94Oct 15, 2025
Change
3.02103.42%
Bid4.4
Ask5.2
volume1
Intrest31
Strike
48
48
Last Price0.2Oct 15, 2025
Change
0.2555.56%
Bid0.2
Ask0.25
volume176
Intrest573
Last Price3.7Oct 14, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest82
Strike
49
49
Last Price0.35Oct 15, 2025
Change
0.1530%
Bid0.3
Ask0.9
volume82
Intrest372
Last Price3.2Oct 15, 2025
Change
0.623.08%
Bid2.75
Ask4.2
volume29
Intrest625
Strike
50
50
Last Price0.55Oct 15, 2025
Change
0.226.67%
Bid0.4
Ask1.05
volume299
Intrest833
Last Price2.37Oct 15, 2025
Change
0.125.33%
Bid2.05
Ask3.2
volume22
Intrest305
Strike
51
51
Last Price0.87Oct 15, 2025
Change
0.3428.1%
Bid0.55
Ask1.2
volume32
Intrest398
Last Price1.65Oct 15, 2025
Change
0.3517.5%
Bid1.4
Ask1.9
volume187
Intrest593
Strike
52
52
Last Price1.17Oct 15, 2025
Change
0.3322%
Bid1.1
Ask1.3
volume139
Intrest202
Last Price1.15Oct 15, 2025
Change
0.3422.82%
Bid0.95
Ask1.35
volume36
Intrest302
Strike
53
53
Last Price1.77Oct 15, 2025
Change
0.3918.06%
Bid1.6
Ask2.05
volume155
Intrest284
Last Price0.65Oct 15, 2025
Change
0.543.48%
Bid0.6
Ask0.95
volume122
Intrest568
Strike
54
54
Last Price2.45Oct 15, 2025
Change
0.8525.76%
Bid2.2
Ask2.6
volume118
Intrest522
Last Price0.5Oct 15, 2025
Change
0.337.5%
Bid0.5
Ask0.65
volume208
Intrest2523
Strike
55
55
Last Price2.9Oct 15, 2025
Change
0.617.14%
Bid2.9
Ask4.5
volume13
Intrest1132
Last Price0.35Oct 15, 2025
Change
0.236.36%
Bid0.3
Ask0.7
volume607
Intrest882
Strike
56
56
Last Price6.16Oct 14, 2025
Change
-0%
Bid2
Ask4.8
volume0
Intrest62
Last Price0.4Oct 15, 2025
Change
-0%
Bid0.15
Ask0.65
volume51
Intrest411
Strike
57
57
Last Price4.5Oct 15, 2025
Change
2.3434.21%
Bid4.5
Ask5.4
volume5
Intrest17
Last Price0.2Oct 15, 2025
Change
0.0520%
Bid0.1
Ask0.2
volume19
Intrest2436
Strike
58
58
Last Price8.65Oct 13, 2025
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest55
Last Price0.12Oct 15, 2025
Change
0.0320%
Bid0.1
Ask0.65
volume2
Intrest150
Strike
59
59
Last Price8.38Oct 14, 2025
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest31
Last Price0.07Oct 15, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume299
Intrest1558
Strike
60
60
Last Price7.37Oct 15, 2025
Change
1.920.5%
Bid7.2
Ask9.7
volume25
Intrest328
Last Price0.08Oct 15, 2025
Change
0.0746.67%
Bid-
Ask0.35
volume4
Intrest71
Strike
61
61
Last Price9.48Oct 14, 2025
Change
-0%
Bid8.1
Ask10
volume0
Intrest29
Last Price0.05Oct 15, 2025
Change
0.0228.57%
Bid-
Ask0.6
volume2
Intrest132
Strike
62
62
Last Price14.3Oct 13, 2025
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest2
Last Price0.05Oct 15, 2025
Change
0.1372.22%
Bid-
Ask0.55
volume4
Intrest575
Strike
63
63
Last Price15.19Oct 13, 2025
Change
-0%
Bid10.2
Ask11
volume0
Intrest3
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest45
Strike
64
64
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest1131
Strike
65
65
Last Price13.1Oct 15, 2025
Change
0.564.1%
Bid12.1
Ask14.1
volume3
Intrest41
Last Price0.05Oct 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest6
Strike
66
66
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price0.18Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
67
67
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest191
Strike
68
68
Last Price14.8Oct 09, 2025
Change
-0%
Bid14.7
Ask17.3
volume0
Intrest3
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
69
69
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume45
Intrest580
Strike
70
70
Last Price17.3Oct 09, 2025
Change
-0%
Bid16.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.26Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
0.03150%
Bid-
Ask0.25
volume11
Intrest1057
Strike
75
75
Last Price25.85Oct 10, 2025
Change
-0%
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
76
76
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest23
Strike
77
77
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Last Price0.02Oct 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume42
Intrest571
Strike
80
80
Last Price30.3Sep 03, 2025
Change
-0%
Bid26.7
Ask29.3
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest366
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0