$54.59
In chiusura: Aug 13 EDT
$55.62
1.031.89%
Pre-mercato: 7:00 AM EDT
Comments
Loading...
Lemonade (NYSE:LMND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lemonade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lemonade..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.9Aug 05, 2025
Change
-0%
Bid28.1
Ask31
volume0
Intrest114
Strike
25
25
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest637
Last Price9.4Aug 04, 2025
Change
-0%
Bid25.1
Ask28.3
volume0
Intrest1
Strike
28
28
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price18.74Aug 05, 2025
Change
-0%
Bid24.1
Ask27.3
volume0
Intrest0
Strike
29
29
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price18.97Aug 07, 2025
Change
-0%
Bid23.1
Ask25.8
volume0
Intrest68
Strike
30
30
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest946
Last Price22.7Aug 11, 2025
Change
-0%
Bid22.1
Ask25.4
volume0
Intrest95
Strike
31
31
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1002
Last Price22.29Aug 11, 2025
Change
-0%
Bid21.6
Ask24.9
volume0
Intrest67
Strike
31.5
31.5
Last Price0.08Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price20.89Aug 12, 2025
Change
-0%
Bid21.1
Ask24.4
volume0
Intrest13
Strike
32
32
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest882
Last Price16.6Aug 06, 2025
Change
-0%
Bid20.6
Ask23.9
volume0
Intrest3
Strike
32.5
32.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price20.5Aug 11, 2025
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest85
Strike
33
33
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest957
Last Price20.09Aug 11, 2025
Change
-0%
Bid19.6
Ask22.9
volume0
Intrest85
Strike
33.5
33.5
Last Price1.45Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price16.39Aug 08, 2025
Change
-0%
Bid19.1
Ask22.4
volume0
Intrest13
Strike
34
34
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2035
Last Price18.91Aug 11, 2025
Change
-0%
Bid18.6
Ask21.9
volume0
Intrest15
Strike
34.5
34.5
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price17.3Aug 11, 2025
Change
-0%
Bid18.1
Ask21
volume0
Intrest116
Strike
35
35
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest460
Last Price12.2Aug 05, 2025
Change
-0%
Bid17.6
Ask20.9
volume0
Intrest16
Strike
35.5
35.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price9.9Aug 07, 2025
Change
-0%
Bid17.2
Ask20.4
volume0
Intrest31
Strike
36
36
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest240
Last Price15.69Aug 11, 2025
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest189
Strike
36.5
36.5
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest212
Last Price17.94Aug 12, 2025
Change
-0%
Bid16.1
Ask18
volume0
Intrest168
Strike
37
37
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Last Price17.25Aug 12, 2025
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest483
Strike
37.5
37.5
Last Price0.13Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest70
Last Price13.87Aug 12, 2025
Change
-0%
Bid15.2
Ask17.2
volume0
Intrest49
Strike
38
38
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest387
Last Price14Aug 11, 2025
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest29
Strike
38.5
38.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest105
Last Price14.4Aug 12, 2025
Change
-0%
Bid14.1
Ask17
volume0
Intrest179
Strike
39
39
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest503
Last Price2.3Aug 04, 2025
Change
-0%
Bid14.8
Ask15.4
volume0
Intrest19
Strike
39.5
39.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Last Price14.76Aug 12, 2025
Change
-0%
Bid14.2
Ask14.9
volume0
Intrest171
Strike
40
40
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest769
Last Price11.99Aug 12, 2025
Change
-0%
Bid12.9
Ask14.4
volume0
Intrest80
Strike
40.5
40.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Last Price13.63Aug 12, 2025
Change
-0%
Bid13.5
Ask13.9
volume0
Intrest72
Strike
41
41
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest195
Last Price9.8Aug 11, 2025
Change
-0%
Bid12.7
Ask13.4
volume0
Intrest32
Strike
41.5
41.5
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price12.6Aug 12, 2025
Change
-0%
Bid11.6
Ask13.2
volume0
Intrest385
Strike
42
42
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price8.22Aug 08, 2025
Change
-0%
Bid11.7
Ask12.6
volume0
Intrest704
Strike
42.5
42.5
Last Price0.3Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Last Price12Aug 12, 2025
Change
-0%
Bid11.5
Ask11.8
volume0
Intrest715
Strike
43
43
Last Price0.07Aug 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Last Price8.99Aug 11, 2025
Change
-0%
Bid10.9
Ask11.5
volume0
Intrest22
Strike
43.5
43.5
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest65
Last Price11.49Aug 12, 2025
Change
-0%
Bid10.4
Ask10.8
volume0
Intrest219
Strike
44
44
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest203
Last Price6.9Aug 12, 2025
Change
-0%
Bid9.7
Ask10.4
volume0
Intrest42
Strike
44.5
44.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price10Aug 12, 2025
Change
-0%
Bid9.4
Ask9.8
volume0
Intrest660
Strike
45
45
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest431
Last Price9.2Aug 12, 2025
Change
-0%
Bid6.8
Ask8.8
volume0
Intrest387
Strike
46
46
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest598
Last Price7.53Aug 12, 2025
Change
-0%
Bid7.6
Ask7.9
volume0
Intrest221
Strike
47
47
Last Price0.1Aug 12, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest672
Last Price6.99Aug 12, 2025
Change
-0%
Bid6.4
Ask6.9
volume0
Intrest478
Strike
48
48
Last Price0.15Aug 12, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest712
Last Price5.5Aug 12, 2025
Change
-0%
Bid5.6
Ask6
volume0
Intrest375
Strike
49
49
Last Price0.2Aug 12, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest569
Last Price4.76Aug 12, 2025
Change
-0%
Bid4.5
Ask5
volume0
Intrest1073
Strike
50
50
Last Price0.3Aug 12, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest343
Last Price3.99Aug 12, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest333
Strike
51
51
Last Price0.55Aug 12, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest213
Last Price3.3Aug 12, 2025
Change
-0%
Bid2.85
Ask3.4
volume0
Intrest287
Strike
52
52
Last Price0.62Aug 12, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest145
Last Price2.48Aug 12, 2025
Change
-0%
Bid2.5
Ask2.7
volume0
Intrest1237
Strike
53
53
Last Price0.95Aug 12, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest135
Last Price2.1Aug 12, 2025
Change
-0%
Bid1.9
Ask2.1
volume0
Intrest312
Strike
54
54
Last Price1.35Aug 12, 2025
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest66
Last Price1.55Aug 12, 2025
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest1399
Strike
55
55
Last Price2.05Aug 12, 2025
Change
-0%
Bid1.75
Ask2
volume0
Intrest45
Last Price0.9Aug 12, 2025
Change
-0%
Bid1.05
Ask1.15
volume0
Intrest840
Strike
56
56
Last Price2.1Aug 12, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest25
Last Price0.85Aug 12, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest1569
Strike
57
57
Last Price3Aug 12, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest3
Last Price0.65Aug 12, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest228
Strike
58
58
Last Price9.7Aug 07, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest17
Last Price0.4Aug 12, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest53
Strike
59
59
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price0.31Aug 12, 2025
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest1727
Strike
60
60
Last Price5.61Aug 12, 2025
Change
-0%
Bid5.5
Ask5.8
volume0
Intrest25
Last Price0.35Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest113
Strike
61
61
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.17Aug 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
62
62
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Strike
63
63
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest309
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
70
70
Last Price23Aug 05, 2025
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest2