$15.19
-0.07-0.49%
In chiusura: -
$15.18
-0.00500-0.03%
After hour: 4:11 PM EDT
Comments
Loading...
Limoneira (NASDAQ:LMNR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Limoneira a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Limoneira..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.15Aug 22, 2025
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest11
Strike
12.5
12.5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price0.62Sep 11, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest395
Strike
15
15
Last Price0.2Sep 15, 2025
Change
0.15300%
Bid0.15
Ask0.55
volume3
Intrest58
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
17.5
17.5
Last Price2.17Sep 15, 2025
Change
0.4818.11%
Bid2
Ask3.1
volume1
Intrest7
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
20
20
Last Price4.7Apr 28, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.95Mar 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price0.14Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
30
30
Last Price11.39Mar 18, 2025
Change
-0%
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask20.8
volume0
Intrest0