Comments
Loading...

Limoneira

LMNRNASDAQ
Logo offerto da Benzinga Data
$16.35
-0.14-0.85%
In chiusura: -
$16.49
0.140.86%
After hour: Jul 3, 8:01 AM EDT
La data di stacco del dividendo è tra 3 giorni

Limoneira (NASDAQ:LMNR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Limoneira a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Limoneira..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price14.07Jul 02, 2025
Change
00%
Bid13.5
Ask14.5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.45Jul 03, 2025
Change
-
Bid11
Ask11.9
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price0.87Jul 01, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest10
Strike
15
15
Last Price0.22Jul 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest22
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
17.5
17.5
Last Price2.7Jun 18, 2025
Change
00%
Bid0.85
Ask2.2
volume0
Intrest10
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
20
20
Last Price4.9Jun 17, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest2
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0