Comments
Loading...

Limoneira

LMNRNASDAQ
Logo offerto da Benzinga Data
$26.11
-1.38-5.02%
Pre-mercato: Nov 22, 6:48 PM EDT

Limoneira (NASDAQ:LMNR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Limoneira a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Limoneira..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price6.95Sep 17, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Strike
20
20
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1.6Aug 26, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.9Nov 14, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest1487
Strike
25
25
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price0.53Nov 22, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest105
Strike
30
30
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0