Comments

Lockheed Martin

LMTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$443.36
0.000.00%
Pre-mercato: 4:05 PM EDT
I risultati di Q1 2025 tra 13 giorni da adesso in mar apr 22nd, prima dell'apertura del mercato
Lockheed Martin (LMT) PrevisioneNotizieUtili

Lockheed Martin (LMT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lockheed Martin (NYSE:LMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lockheed Martin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lockheed Martin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
310.0660.0
310.0
660.0
Last Price-
Change
-
Bid130
Ask138.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Strike
325
325
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask119
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Strike
335
335
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid99
Ask106.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask101.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask97.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price87.5Mar 27, 2025
Change
00%
Bid84.3
Ask92
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask85.9
volume0
Intrest0
Strike
360
360
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Last Price-
Change
-
Bid74.4
Ask80.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price64Apr 07, 2025
Change
00%
Bid69
Ask75.8
volume0
Intrest1
Strike
370
370
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid64.1
Ask73.2
volume0
Intrest0
Strike
375
375
Last Price0.14Apr 01, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask68.5
volume0
Intrest0
Strike
380
380
Last Price0.14Apr 08, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest27
Last Price-
Change
-
Bid57
Ask64.3
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask64
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid0.05
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask61.9
volume0
Intrest0
Strike
387.5
387.5
Last Price1Apr 07, 2025
Change
00%
Bid0.15
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask59
volume0
Intrest0
Strike
390
390
Last Price1Apr 07, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest11
Last Price32.8Apr 07, 2025
Change
00%
Bid47.1
Ask55.4
volume0
Intrest1
Strike
392.5
392.5
Last Price0.76Apr 04, 2025
Change
00%
Bid0.55
Ask2.8
volume0
Intrest42
Last Price-
Change
-
Bid45.6
Ask52
volume0
Intrest0
Strike
395
395
Last Price0.65Apr 08, 2025
Change
00%
Bid0.3
Ask3.3
volume0
Intrest98
Last Price-
Change
-
Bid42.5
Ask49
volume0
Intrest0
Strike
397.5
397.5
Last Price1Apr 07, 2025
Change
00%
Bid0.5
Ask2.65
volume0
Intrest30
Last Price49.8Apr 04, 2025
Change
00%
Bid40
Ask46.9
volume0
Intrest1
Strike
400
400
Last Price1.1Apr 08, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest9
Last Price-
Change
-
Bid38
Ask45.6
volume0
Intrest0
Strike
402.5
402.5
Last Price1.41Apr 07, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest12
Last Price-
Change
-
Bid35.3
Ask41.7
volume0
Intrest0
Strike
405
405
Last Price1Apr 08, 2025
Change
00%
Bid0.6
Ask2.3
volume0
Intrest91
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Strike
407.5
407.5
Last Price1Apr 08, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest16
Last Price-
Change
-
Bid31
Ask38.4
volume0
Intrest0
Strike
410
410
Last Price1.3Apr 08, 2025
Change
00%
Bid1.25
Ask2.7
volume0
Intrest94
Last Price46.9Apr 03, 2025
Change
00%
Bid29
Ask35.5
volume0
Intrest1
Strike
412.5
412.5
Last Price0.56Apr 08, 2025
Change
00%
Bid0.7
Ask6.5
volume0
Intrest25
Last Price-
Change
-
Bid27.5
Ask34.3
volume0
Intrest0
Strike
415
415
Last Price3Apr 08, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest17
Last Price-
Change
-
Bid25.1
Ask29.6
volume0
Intrest0
Strike
417.5
417.5
Last Price1.25Apr 08, 2025
Change
00%
Bid1.05
Ask7.1
volume0
Intrest6
Last Price12.05Apr 07, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest29
Strike
420
420
Last Price3.5Apr 08, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest179
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
422.5
422.5
Last Price1Apr 08, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Last Price22Apr 08, 2025
Change
00%
Bid18.9
Ask25.8
volume0
Intrest14
Strike
425
425
Last Price3.79Apr 08, 2025
Change
00%
Bid0.4
Ask10
volume0
Intrest59
Last Price20Apr 08, 2025
Change
00%
Bid16.2
Ask21.4
volume0
Intrest53
Strike
427.5
427.5
Last Price5.88Apr 08, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest25
Last Price18.1Apr 08, 2025
Change
00%
Bid16.5
Ask22.8
volume0
Intrest25
Strike
430
430
Last Price5.2Apr 08, 2025
Change
00%
Bid3.3
Ask8.1
volume0
Intrest254
Last Price6.95Apr 07, 2025
Change
00%
Bid13.9
Ask19
volume0
Intrest5
Strike
432.5
432.5
Last Price2.5Apr 08, 2025
Change
00%
Bid2.8
Ask9.5
volume0
Intrest13
Last Price14.6Apr 08, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest34
Strike
435
435
Last Price7.75Apr 08, 2025
Change
00%
Bid4.8
Ask9.6
volume0
Intrest33
Last Price6.2Apr 07, 2025
Change
00%
Bid9.1
Ask14
volume0
Intrest12
Strike
437.5
437.5
Last Price7.45Apr 08, 2025
Change
00%
Bid3.6
Ask8.4
volume0
Intrest21
Last Price10.7Apr 08, 2025
Change
00%
Bid9.1
Ask13.9
volume0
Intrest76
Strike
440
440
Last Price10.4Apr 08, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest42
Last Price7.6Apr 08, 2025
Change
00%
Bid7.8
Ask12
volume0
Intrest18
Strike
442.5
442.5
Last Price9.15Apr 08, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest39
Last Price8Apr 08, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest36
Strike
445
445
Last Price11Apr 08, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest112
Last Price6.13Apr 08, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest287
Strike
447.5
447.5
Last Price10.9Apr 08, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest30
Last Price6Apr 08, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest88
Strike
450
450
Last Price11.42Apr 08, 2025
Change
00%
Bid9.9
Ask14.8
volume0
Intrest25
Last Price4.3Apr 08, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest193
Strike
452.5
452.5
Last Price12.2Apr 08, 2025
Change
00%
Bid12.1
Ask16.9
volume0
Intrest23
Last Price4.9Apr 08, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest126
Strike
455
455
Last Price11.5Apr 08, 2025
Change
00%
Bid13.2
Ask17.8
volume0
Intrest32
Last Price2.65Apr 08, 2025
Change
00%
Bid1.8
Ask5.2
volume0
Intrest46
Strike
457.5
457.5
Last Price22.86Apr 04, 2025
Change
00%
Bid14.9
Ask20
volume0
Intrest20
Last Price2Apr 08, 2025
Change
00%
Bid1.95
Ask6.1
volume0
Intrest121
Strike
460
460
Last Price33.51Apr 07, 2025
Change
00%
Bid17.7
Ask23.7
volume0
Intrest51
Last Price2.05Apr 08, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest200
Strike
462.5
462.5
Last Price16.5Apr 08, 2025
Change
00%
Bid20.1
Ask26
volume0
Intrest10
Last Price1.85Apr 08, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest61
Strike
465
465
Last Price20.11Apr 08, 2025
Change
00%
Bid20.8
Ask28
volume0
Intrest12
Last Price1.45Apr 08, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest15
Strike
467.5
467.5
Last Price20.8Apr 08, 2025
Change
00%
Bid23.3
Ask29.2
volume0
Intrest0
Last Price0.95Apr 08, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest92
Strike
470
470
Last Price47.5Apr 07, 2025
Change
00%
Bid26.3
Ask32
volume0
Intrest21
Last Price0.65Apr 08, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest7
Strike
472.5
472.5
Last Price-
Change
-
Bid28.8
Ask34.8
volume0
Intrest0
Last Price0.9Apr 08, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest207
Strike
475
475
Last Price51.2Apr 07, 2025
Change
00%
Bid30.5
Ask36.9
volume0
Intrest42
Last Price0.35Apr 08, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest5
Strike
477.5
477.5
Last Price-
Change
-
Bid31.9
Ask39
volume0
Intrest0
Last Price0.23Apr 08, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest44
Strike
480
480
Last Price40.1Apr 08, 2025
Change
00%
Bid34.1
Ask41.7
volume0
Intrest16
Last Price0.24Apr 08, 2025
Change
00%
Bid0.15
Ask4.5
volume0
Intrest0
Strike
482.5
482.5
Last Price34.4Apr 01, 2025
Change
00%
Bid38.1
Ask44
volume0
Intrest2
Last Price0.3Apr 08, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest122
Strike
485
485
Last Price40.49Mar 28, 2025
Change
00%
Bid39.5
Ask44.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid0.05
Ask8.8
volume0
Intrest1
Strike
487.5
487.5
Last Price-
Change
-
Bid42.5
Ask49
volume0
Intrest0
Last Price0.26Apr 08, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest19
Strike
490
490
Last Price25.2Mar 20, 2025
Change
00%
Bid45.6
Ask50.6
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
492.5
492.5
Last Price-
Change
-
Bid48
Ask53.2
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
495
495
Last Price60.5Mar 24, 2025
Change
00%
Bid49.4
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid52.5
Ask58.6
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest64
Strike
500
500
Last Price-
Change
-
Bid55.6
Ask61
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid55.8
Ask63.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
505
505
Last Price47.2Apr 03, 2025
Change
00%
Bid58.8
Ask66
volume0
Intrest0
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
507.5
507.5
Last Price-
Change
-
Bid61.8
Ask68.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
510
510
Last Price-
Change
-
Bid64.4
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid66.1
Ask73.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest135
Strike
515
515
Last Price57.3Mar 12, 2025
Change
00%
Bid68.2
Ask75.5
volume0
Intrest0
Last Price0.68Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid75.3
Ask81
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
525
525
Last Price-
Change
-
Bid79.5
Ask85.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid83.4
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid88.3
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price84.6Apr 02, 2025
Change
00%
Bid92.3
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid97.3
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid102
Ask110.1
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid109.9
Ask115.3
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid114.5
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid119.9
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid122
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price138.1Mar 31, 2025
Change
00%
Bid137
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid142
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid147.2
Ask156
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid152.2
Ask161
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
605
605
Last Price-
Change
-
Bid157
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid162
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid167
Ask176
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid182
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid187
Ask195.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid197
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price176.3Mar 21, 2025
Change
00%
Bid202
Ask211
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
655
655
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
660
660
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved