$34.82
In chiusura: Nov 21, 7:00 PM EDT
$34.82
00.00%
After hour: 4:05 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lincoln National a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask22.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price8.66Nov 12, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest214
Strike
27.5
27.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Last Price4.46Nov 19, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest280
Strike
30
30
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest321
Last Price2.87Nov 21, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest2858
Strike
32.5
32.5
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest953
Last Price1.15Nov 21, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1455
Strike
35
35
Last Price1.1Nov 21, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest380
Last Price0.31Nov 21, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1794
Strike
37.5
37.5
Last Price2.65Nov 21, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest194
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest519
Strike
40
40
Last Price4.91Nov 15, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest4
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
42.5
42.5
Last Price7.2Oct 31, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest0
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0