$34.42
0.320.94%
In chiusura: -
$34.42
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lincoln National a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.66May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price14.52May 16, 2025
Change
2.6222.02%
Bid14.1
Ask14.6
volume20
Intrest66
Strike
20
20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price7.3Apr 08, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest33
Strike
22.5
22.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price9.6May 16, 2025
Change
2.4534.27%
Bid9.1
Ask10.3
volume10
Intrest64
Strike
25
25
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume16
Intrest316
Last Price7.2May 16, 2025
Change
0.34.35%
Bid7.1
Ask7.6
volume12
Intrest295
Strike
27.5
27.5
Last Price0.12May 16, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume1
Intrest1193
Last Price4.76May 16, 2025
Change
0.010.21%
Bid4.7
Ask4.9
volume2
Intrest883
Strike
30
30
Last Price0.2May 16, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume14
Intrest2008
Last Price2.65May 16, 2025
Change
0.312.77%
Bid2.5
Ask2.75
volume3
Intrest1225
Strike
32.5
32.5
Last Price0.53May 16, 2025
Change
0.1218.46%
Bid0.5
Ask0.6
volume21
Intrest398
Last Price1.07May 16, 2025
Change
0.1212.63%
Bid0.95
Ask1.15
volume2092
Intrest1515
Strike
35
35
Last Price1.42May 16, 2025
Change
0.2313.94%
Bid1.4
Ask1.65
volume14
Intrest764
Last Price0.28May 16, 2025
Change
0.0840%
Bid0.25
Ask0.35
volume17
Intrest1655
Strike
37.5
37.5
Last Price3.09May 14, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest149
Last Price0.1May 16, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume4
Intrest1748
Strike
40
40
Last Price9.8Apr 10, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest2
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest694
Strike
42.5
42.5
Last Price6.3Apr 02, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
45
45
Last Price14.7Apr 22, 2025
Change
00%
Bid9.8
Ask12.2
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
47.5
47.5
Last Price14.4Feb 05, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest41
Strike
50
50
Last Price18.3Apr 30, 2025
Change
00%
Bid14.9
Ask16.5
volume0
Intrest0