$34.92
-2.35-6.30%
Pre-mercato: 7:16 AM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lincoln National a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.75Jan 14, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest1
Strike
20
20
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price15.79Feb 10, 2025
Change
00%
Bid13.3
Ask16.7
volume0
Intrest21
Strike
22.5
22.5
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price12.4Mar 26, 2025
Change
00%
Bid11.9
Ask13.1
volume0
Intrest35
Strike
25
25
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1066
Last Price8.94Apr 02, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest62
Strike
27.5
27.5
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Last Price5.76Apr 02, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest208
Strike
30
30
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest219
Last Price4.4Apr 02, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest462
Strike
32.5
32.5
Last Price0.25Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest941
Last Price2.65Apr 02, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1060
Strike
35
35
Last Price0.5Apr 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1166
Last Price0.8Apr 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest3935
Strike
37.5
37.5
Last Price1.55Apr 02, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest518
Last Price0.15Apr 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1607
Strike
40
40
Last Price4.98Mar 28, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest68
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest586
Strike
42.5
42.5
Last Price7.33Mar 04, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest21
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price13.6Mar 18, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest10