$34.28
-0.49-1.41%
In chiusura: -
$34.27
-0.01000-0.03%
After hour: 4:43 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lincoln National a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.8Jul 02, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.3Apr 21, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price9.8Jul 02, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest22
Strike
25
25
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price6.7Jul 07, 2025
Change
0.79.46%
Bid5.8
Ask8.2
volume2
Intrest28
Strike
27.5
27.5
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1132
Last Price4.2Jul 07, 2025
Change
0.9518.45%
Bid3.9
Ask5.4
volume3
Intrest651
Strike
30
30
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest764
Last Price1.92Jul 07, 2025
Change
0.4619.33%
Bid1.6
Ask2.05
volume73
Intrest844
Strike
32.5
32.5
Last Price0.3Jul 07, 2025
Change
0.1266.67%
Bid0.2
Ask0.35
volume38
Intrest806
Last Price0.28Jul 07, 2025
Change
0.2950.88%
Bid0.25
Ask0.35
volume64
Intrest1980
Strike
35
35
Last Price1.04Jul 07, 2025
Change
0.2430%
Bid1.15
Ask1.65
volume1
Intrest513
Last Price0.12Jul 07, 2025
Change
0.07140%
Bid-
Ask0.3
volume11
Intrest2243
Strike
37.5
37.5
Last Price3.15Jun 30, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest183
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Strike
40
40
Last Price5.5Jul 03, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest49
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest134
Strike
42.5
42.5
Last Price7.6Mar 28, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest142
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
45
45
Last Price8.7Apr 02, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest5
Last Price0.01Jul 07, 2025
Change
0.1493.33%
Bid-
Ask0.6
volume1
Intrest36
Strike
47.5
47.5
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.6
volume1
Intrest30
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0