Comments

Cheniere Energy

LNGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$238.34
3.301.40%
In chiusura: -
$239.50
1.160.49%
After hour: Jun 13, 6:39 PM EDT
Cheniere Energy (LNG) PrevisioneNotizieUtili

Cheniere Energy (LNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cheniere Energy (NYSE:LNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cheniere Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cheniere Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0310.0
170.0
310.0
Last Price-
Change
-
Bid66.7
Ask69.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Strike
200
200
Last Price0.24Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Jun 10, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest4
Strike
220
220
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price10Jun 11, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest0
Strike
222.5
222.5
Last Price0.1Jun 13, 2025
Change
0.0225%
Bid-
Ask1
volume3
Intrest23
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
225
225
Last Price0.1Jun 13, 2025
Change
0.0225%
Bid-
Ask1.1
volume2
Intrest64
Last Price7.3Jun 11, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest202
Strike
227.5
227.5
Last Price0.42Jun 13, 2025
Change
0.3250%
Bid-
Ask1.25
volume21
Intrest231
Last Price8.2Jun 13, 2025
Change
3.160.78%
Bid7.1
Ask8.6
volume5
Intrest32
Strike
230
230
Last Price0.45Jun 13, 2025
Change
0.1132.35%
Bid-
Ask1.3
volume16
Intrest81
Last Price4.6Jun 13, 2025
Change
1.7561.4%
Bid4.9
Ask6.5
volume2
Intrest246
Strike
232.5
232.5
Last Price0.13Jun 13, 2025
Change
0.7885.71%
Bid-
Ask1.35
volume5
Intrest229
Last Price3.3Jun 13, 2025
Change
1.9135.71%
Bid2.1
Ask5
volume7
Intrest39
Strike
235
235
Last Price0.1Jun 13, 2025
Change
2.2295.69%
Bid-
Ask0.35
volume13
Intrest8
Last Price0.42Jun 13, 2025
Change
0.9469.12%
Bid0.1
Ask1.7
volume23
Intrest21
Strike
237.5
237.5
Last Price0.32Jun 13, 2025
Change
3.8492.31%
Bid0.05
Ask0.75
volume7
Intrest57
Last Price0.05Jun 13, 2025
Change
0.2281.48%
Bid-
Ask2
volume316
Intrest117
Strike
240
240
Last Price2.96Jun 13, 2025
Change
3.7455.82%
Bid1.45
Ask3.2
volume3
Intrest39
Last Price0.05Jun 13, 2025
Change
0.1575%
Bid-
Ask0.05
volume63
Intrest74
Strike
242.5
242.5
Last Price6.4Jun 13, 2025
Change
1.8422.33%
Bid2.9
Ask6.4
volume3
Intrest5
Last Price0.05Jun 13, 2025
Change
0.1575%
Bid-
Ask0.1
volume16
Intrest199
Strike
245
245
Last Price13.92Jun 10, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest1
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest642
Strike
247.5
247.5
Last Price7.9Jun 06, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest0
Last Price0.25Jun 13, 2025
Change
0.2400%
Bid-
Ask0.2
volume2
Intrest1413
Strike
250
250
Last Price19.47Jun 09, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
0.1785%
Bid-
Ask2.15
volume1
Intrest370
Strike
252.5
252.5
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest296
Strike
255
255
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest247
Strike
257.5
257.5
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest375
Strike
260
260
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Strike
262.5
262.5
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1047
Strike
265
265
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Last Price0.37Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid50.4
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.8
Ask63.7
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid65.3
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.6
Ask73.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved