$258.64
-2.65-1.01%
In chiusura: Jul 10, 5:00 PM EST
$257.65
-0.99-0.38%
Post-mercato: Jul 10, 7:25 PM EST
Cheniere Energy Inc Catena di Opzioni
LNGNYSE
Cheniere Energy (NYSE:LNG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cheniere Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cheniere Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price86.27Jun 22, 2026
Change
-0%
Bid116.8
Ask120.8
volume0
Intrest10
Strike
140
140
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price82.85Jun 18, 2026
Change
-0%
Bid111.7
Ask115.1
volume0
Intrest16
Strike
145
145
Last Price0.26Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price93.7Jun 29, 2026
Change
-0%
Bid106.7
Ask110.1
volume0
Intrest28
Strike
150
150
Last Price0.26Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price71.84Jun 18, 2026
Change
-0%
Bid101.8
Ask105.2
volume0
Intrest24
Strike
155
155
Last Price0.28Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price77.52Jun 08, 2026
Change
-0%
Bid97
Ask100.8
volume0
Intrest37
Strike
160
160
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price77.79Jun 11, 2026
Change
-0%
Bid92
Ask95
volume0
Intrest28
Strike
165
165
Last Price0.28Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price72.4Jun 11, 2026
Change
-0%
Bid87
Ask90.1
volume0
Intrest28
Strike
170
170
Last Price0.33Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price61.38Jun 25, 2026
Change
-0%
Bid82
Ask85.8
volume0
Intrest42
Strike
175
175
Last Price0.33Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price76.55Jul 07, 2026
Change
-0%
Bid76.8
Ask80.8
volume0
Intrest41
Strike
180
180
Last Price0.17Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price60.81Jun 11, 2026
Change
-0%
Bid72
Ask75.4
volume0
Intrest22
Strike
185
185
Last Price0.34Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price48.45Jun 09, 2026
Change
-0%
Bid66.8
Ask70.3
volume0
Intrest19
Strike
190
190
Last Price0.34Jun 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest35
Last Price47.2Jun 12, 2026
Change
-0%
Bid61.8
Ask65.7
volume0
Intrest27
Strike
195
195
Last Price0.54Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price36.7Jun 15, 2026
Change
-0%
Bid56.8
Ask60.4
volume0
Intrest16
Strike
200
200
Last Price0.27Jul 09, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest312
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0
Strike
207.5
207.5
Last Price1Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest165
Last Price45.8Jul 10, 2026
Change
1.22.55%
Bid46.9
Ask49.8
volume3
Intrest75
Strike
210
210
Last Price0.03Jul 10, 2026
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest122
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Strike
212.5
212.5
Last Price1.7Jun 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price18.5Jun 24, 2026
Change
-0%
Bid42
Ask44.9
volume0
Intrest1
Strike
215
215
Last Price0.4Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Strike
217.5
217.5
Last Price1.4Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price36.48Jul 07, 2026
Change
-0%
Bid36.9
Ask39.9
volume0
Intrest32
Strike
220
220
Last Price0.15Jul 10, 2026
Change
0.1200%
Bid0.05
Ask0.1
volume6
Intrest1185
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
222.5
222.5
Last Price1.6Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price28.58Jul 07, 2026
Change
-0%
Bid31.9
Ask35.1
volume0
Intrest5
Strike
225
225
Last Price1.1Jul 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest230
Last Price15.1Jun 26, 2026
Change
-0%
Bid29.4
Ask32.5
volume0
Intrest10
Strike
227.5
227.5
Last Price1.1Jul 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest52
Last Price29.67Jul 08, 2026
Change
-0%
Bid26.9
Ask29.8
volume0
Intrest308
Strike
230
230
Last Price0.37Jul 10, 2026
Change
0.22146.67%
Bid-
Ask1.4
volume4
Intrest1724
Last Price24.66Jul 07, 2026
Change
-0%
Bid24.5
Ask28
volume0
Intrest70
Strike
232.5
232.5
Last Price0.2Jul 10, 2026
Change
0.2858.33%
Bid-
Ask2.25
volume5
Intrest230
Last Price22.05Jul 10, 2026
Change
10.6593.42%
Bid22
Ask25.4
volume11
Intrest99
Strike
235
235
Last Price0.2Jul 10, 2026
Change
0.3563.64%
Bid-
Ask0.5
volume1
Intrest58
Last Price20.04Jul 10, 2026
Change
1.498.03%
Bid19.7
Ask23.1
volume5
Intrest22
Strike
237.5
237.5
Last Price0.3Jul 10, 2026
Change
0.6468.09%
Bid-
Ask2.3
volume3
Intrest33
Last Price16.9Jul 10, 2026
Change
7.7931.55%
Bid17.1
Ask20.4
volume15
Intrest516
Strike
240
240
Last Price0.35Jul 10, 2026
Change
0.026.06%
Bid0.1
Ask1.45
volume62
Intrest1155
Last Price19.07Jul 09, 2026
Change
-0%
Bid15.5
Ask18
volume0
Intrest250
Strike
242.5
242.5
Last Price1.07Jul 08, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest86
Last Price11.47Jul 10, 2026
Change
5.5732.69%
Bid12.5
Ask15.9
volume1
Intrest91
Strike
245
245
Last Price1.1Jul 10, 2026
Change
0.945%
Bid0.5
Ask1.2
volume3
Intrest38
Last Price10.1Jul 10, 2026
Change
4.5931.25%
Bid10.3
Ask13.7
volume7
Intrest99
Strike
247.5
247.5
Last Price1.1Jul 10, 2026
Change
0.032.8%
Bid0.45
Ask1.25
volume4
Intrest27
Last Price8.65Jul 10, 2026
Change
4.4634.02%
Bid8.5
Ask11.3
volume44
Intrest1596
Strike
250
250
Last Price2Jul 10, 2026
Change
0.7560%
Bid1
Ask1.55
volume15
Intrest321
Last Price7.1Jul 10, 2026
Change
-
Bid6.2
Ask9
volume1
Intrest0
Strike
252.5
252.5
Last Price2.25Jul 10, 2026
Change
-
Bid1.6
Ask2.35
volume311
Intrest0
Last Price5Jul 10, 2026
Change
3.9243.95%
Bid6.1
Ask6.8
volume43
Intrest107
Strike
255
255
Last Price2.74Jul 10, 2026
Change
0.062.14%
Bid2.3
Ask3.1
volume9
Intrest84
Last Price4.3Jul 10, 2026
Change
3.1242.05%
Bid4.6
Ask5.4
volume3
Intrest8
Strike
257.5
257.5
Last Price4.03Jul 10, 2026
Change
-
Bid3.2
Ask4.1
volume1
Intrest0
Last Price2.98Jul 10, 2026
Change
3.0750.74%
Bid3.3
Ask4
volume92
Intrest1894
Strike
260
260
Last Price6.3Jul 10, 2026
Change
2.253.66%
Bid4.5
Ask5.2
volume5
Intrest162
Last Price2.3Jul 10, 2026
Change
2.653.06%
Bid2.4
Ask3.1
volume3
Intrest18
Strike
262.5
262.5
Last Price8.05Jul 10, 2026
Change
0.557.33%
Bid5.8
Ask7
volume4
Intrest18
Last Price1.9Jul 10, 2026
Change
2.657.78%
Bid1.75
Ask3.3
volume20
Intrest709
Strike
265
265
Last Price8.4Jul 08, 2026
Change
-0%
Bid6.9
Ask10
volume0
Intrest8
Last Price3.58Jul 10, 2026
Change
0.9837.69%
Bid1.25
Ask1.9
volume4
Intrest3
Strike
267.5
267.5
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price1.09Jul 10, 2026
Change
1.0148.1%
Bid0.9
Ask1.25
volume19
Intrest2438
Strike
270
270
Last Price31.6Jun 26, 2026
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest14
Last Price0.5Jul 10, 2026
Change
1.168.75%
Bid0.65
Ask1.8
volume2
Intrest9
Strike
272.5
272.5
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.45Jul 10, 2026
Change
1.4576.32%
Bid0.5
Ask0.9
volume26
Intrest36
Strike
275
275
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price1.2Jul 10, 2026
Change
0.2323.71%
Bid0.1
Ask1.75
volume3
Intrest2
Strike
277.5
277.5
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price0.93Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest299
Strike
280
280
Last Price52Jun 22, 2026
Change
-0%
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price0.38Jul 10, 2026
Change
-
Bid-
Ask0.75
volume4
Intrest0
Strike
285
285
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Last Price0.35Jul 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest136
Strike
290
290
Last Price44.3May 07, 2026
Change
-0%
Bid30
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid33
Ask35.2
volume0
Intrest0
Last Price0.08Jul 10, 2026
Change
-
Bid-
Ask1.9
volume52
Intrest0
Strike
295
295
Last Price-
Change
-
Bid35.6
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid37.8
Ask40.8
volume0
Intrest0
Last Price0.03Jul 10, 2026
Change
0.2388.46%
Bid-
Ask1.15
volume3
Intrest777
Strike
300
300
Last Price-
Change
-
Bid40.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Last Price0.95Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid54.8
Ask57.7
volume0
Intrest0
Last Price0.36Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid60.1
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.8
Ask83.4
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
350
350
Last Price-
Change
-
Bid89.8
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.8
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid110
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119.8
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid130.1
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price169.2May 28, 2026
Change
-0%
Bid140.1
Ask142.7
volume0
Intrest0