$197.25
-22.82-10.37%
In chiusura: -
$195.00
-2.25-1.14%
After hour: Apr 4, 5:19 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cheniere Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cheniere Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.6
Ask63.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price80.22Feb 28, 2025
Change
00%
Bid51
Ask54.6
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid0.15
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
150
150
Last Price0.35Apr 04, 2025
Change
-
Bid0.25
Ask1.1
volume1
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
155
155
Last Price1.03Apr 04, 2025
Change
-
Bid0.8
Ask1.35
volume4
Intrest0
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 31, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
165
165
Last Price1.95Apr 04, 2025
Change
-
Bid1.65
Ask2.2
volume102
Intrest0
Last Price-
Change
-
Bid29.1
Ask30.8
volume0
Intrest0
Strike
170
170
Last Price2.6Apr 04, 2025
Change
-
Bid2.2
Ask2.9
volume43
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Strike
175
175
Last Price3.49Apr 04, 2025
Change
3.393390%
Bid3
Ask3.9
volume43
Intrest9
Last Price32.8Mar 13, 2025
Change
00%
Bid21.1
Ask22.4
volume0
Intrest7
Strike
180
180
Last Price4.82Apr 04, 2025
Change
4.591995.65%
Bid3.3
Ask4.9
volume97
Intrest666
Last Price46.81Mar 26, 2025
Change
00%
Bid17.6
Ask18.8
volume0
Intrest4
Strike
185
185
Last Price5.5Apr 04, 2025
Change
5.252100%
Bid4.8
Ask6.2
volume728
Intrest1578
Last Price13.7Apr 04, 2025
Change
28.167.22%
Bid13.7
Ask16.1
volume2
Intrest9
Strike
190
190
Last Price7.7Apr 04, 2025
Change
7.372233.33%
Bid6.7
Ask8
volume163
Intrest216
Last Price11.1Apr 04, 2025
Change
23.567.92%
Bid10.8
Ask12.7
volume28
Intrest100
Strike
195
195
Last Price10.3Apr 04, 2025
Change
9.371007.53%
Bid7.5
Ask9.9
volume98
Intrest113
Last Price10Apr 04, 2025
Change
24.771.18%
Bid8.5
Ask10.1
volume80
Intrest207
Strike
200
200
Last Price11.8Apr 04, 2025
Change
10.65926.09%
Bid11.2
Ask12.5
volume1537
Intrest5205
Last Price4.5Apr 04, 2025
Change
21.1582.46%
Bid4.4
Ask5.8
volume37
Intrest268
Strike
210
210
Last Price18.4Apr 04, 2025
Change
15441.18%
Bid16.3
Ask18.7
volume1156
Intrest1668
Last Price2.3Apr 04, 2025
Change
5.470.13%
Bid2.2
Ask4
volume65
Intrest527
Strike
220
220
Last Price25.68Apr 04, 2025
Change
18.58261.69%
Bid24.4
Ask26.1
volume347
Intrest2885
Last Price0.92Apr 04, 2025
Change
2.2871.25%
Bid0.8
Ask1.1
volume75
Intrest3382
Strike
230
230
Last Price33.38Apr 04, 2025
Change
21.92191.27%
Bid32.3
Ask35.5
volume45
Intrest1014
Last Price0.27Apr 04, 2025
Change
0.8776.32%
Bid0.2
Ask1
volume67
Intrest3090
Strike
240
240
Last Price44.23Apr 04, 2025
Change
25.01130.12%
Bid41.6
Ask45
volume46
Intrest153
Last Price0.12Apr 04, 2025
Change
0.3876%
Bid0.05
Ask0.35
volume53
Intrest2166
Strike
250
250
Last Price20.2Mar 31, 2025
Change
00%
Bid51.2
Ask54.2
volume0
Intrest13
Last Price0.5Apr 04, 2025
Change
0.25100%
Bid-
Ask0.65
volume2
Intrest205
Strike
260
260
Last Price46.41Mar 10, 2025
Change
00%
Bid61.2
Ask64.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume3
Intrest177
Strike
270
270
Last Price43.75Mar 27, 2025
Change
00%
Bid71.5
Ask74.7
volume0
Intrest0
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
280
280
Last Price48.66Mar 25, 2025
Change
00%
Bid82.3
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid101.2
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid111.3
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid121.3
Ask124.9
volume0
Intrest0