Comments

Cheniere Energy

LNGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$229.31
-3.64-1.56%
In chiusura: -
$229.31
0.000.00%
After hour: 4:33 PM EDT
Cheniere Energy (LNG) PrevisioneNotizieUtili

Cheniere Energy (LNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cheniere Energy (NYSE:LNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cheniere Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cheniere Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0360.0
80.0
360.0
Last Price-
Change
-
Bid148.1
Ask150.8
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid143.1
Ask146.6
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price-
Change
-
Bid137.7
Ask141.6
volume0
Intrest0
Strike
90
90
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price-
Change
-
Bid133.1
Ask135.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price124.47Jan 03, 2025
Change
00%
Bid127.7
Ask130.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price128.8Apr 17, 2025
Change
00%
Bid123.2
Ask125.9
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price91.8Apr 04, 2025
Change
00%
Bid118.2
Ask121.7
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask116.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask110.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask105.9
volume0
Intrest0
Strike
125
125
Last Price1.83Aug 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.5
volume0
Intrest0
Strike
130
130
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price92.9Jan 07, 2025
Change
00%
Bid92.9
Ask96.8
volume0
Intrest7
Strike
135
135
Last Price2.03Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Last Price117.75Jan 17, 2025
Change
00%
Bid88.6
Ask91.4
volume0
Intrest2
Strike
140
140
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price93.87Apr 29, 2025
Change
00%
Bid83.3
Ask86.6
volume0
Intrest4
Strike
145
145
Last Price1.05Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Last Price72.91Apr 14, 2025
Change
00%
Bid78
Ask81.9
volume0
Intrest23
Strike
150
150
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price66.1Apr 09, 2025
Change
00%
Bid73.3
Ask76.4
volume0
Intrest4
Strike
155
155
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest426
Last Price59.63Mar 14, 2025
Change
00%
Bid68.4
Ask71.5
volume0
Intrest27
Strike
160
160
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest188
Last Price39.3Apr 07, 2025
Change
00%
Bid63.8
Ask66.9
volume0
Intrest25
Strike
165
165
Last Price0.14May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest205
Last Price49.1Apr 11, 2025
Change
00%
Bid59.2
Ask61.7
volume0
Intrest533
Strike
170
170
Last Price0.5May 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest482
Last Price48.8Apr 14, 2025
Change
00%
Bid54.3
Ask56.2
volume0
Intrest99
Strike
175
175
Last Price0.2May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest132
Last Price63.9May 08, 2025
Change
00%
Bid49.6
Ask50.9
volume0
Intrest118
Strike
180
180
Last Price0.25May 21, 2025
Change
0.1639.02%
Bid0.1
Ask0.35
volume2
Intrest326
Last Price49.8May 16, 2025
Change
00%
Bid43.8
Ask46
volume0
Intrest108
Strike
185
185
Last Price0.3May 21, 2025
Change
0.0520%
Bid0.1
Ask1
volume1
Intrest318
Last Price51.5May 08, 2025
Change
00%
Bid39.8
Ask41.1
volume0
Intrest609
Strike
190
190
Last Price0.45May 21, 2025
Change
0.1550%
Bid0.15
Ask0.55
volume11
Intrest565
Last Price46.9May 08, 2025
Change
00%
Bid35
Ask36.5
volume0
Intrest187
Strike
195
195
Last Price0.58May 21, 2025
Change
0.0816%
Bid0.45
Ask0.7
volume5
Intrest439
Last Price35.3May 20, 2025
Change
00%
Bid30.5
Ask31.6
volume0
Intrest1692
Strike
200
200
Last Price0.75May 21, 2025
Change
0.115.38%
Bid0.65
Ask0.9
volume8
Intrest1369
Last Price21.7May 21, 2025
Change
3.313.2%
Bid21.6
Ask22.2
volume1
Intrest1187
Strike
210
210
Last Price1.55May 21, 2025
Change
0.3125%
Bid1.55
Ask1.75
volume114
Intrest1520
Last Price14.2May 21, 2025
Change
1.811.25%
Bid13.7
Ask14.2
volume7
Intrest5240
Strike
220
220
Last Price3.6May 21, 2025
Change
138.46%
Bid3.5
Ask3.9
volume47
Intrest1215
Last Price7.61May 21, 2025
Change
1.9920.73%
Bid7.5
Ask7.9
volume93
Intrest2176
Strike
230
230
Last Price7.4May 21, 2025
Change
1.525.42%
Bid7.3
Ask7.7
volume49
Intrest2143
Last Price3.6May 21, 2025
Change
1.123.4%
Bid3.4
Ask3.8
volume112
Intrest1831
Strike
240
240
Last Price13.4May 21, 2025
Change
2.320.72%
Bid13
Ask14
volume4
Intrest342
Last Price1.45May 21, 2025
Change
0.629.27%
Bid1.3
Ask1.6
volume570
Intrest3112
Strike
250
250
Last Price17.5May 20, 2025
Change
00%
Bid20.9
Ask22.8
volume0
Intrest127
Last Price0.57May 21, 2025
Change
0.1824%
Bid0.45
Ask0.6
volume12
Intrest1192
Strike
260
260
Last Price27.98May 14, 2025
Change
00%
Bid30.3
Ask32
volume0
Intrest257
Last Price0.25May 21, 2025
Change
0.027.41%
Bid0.2
Ask0.3
volume1
Intrest1342
Strike
270
270
Last Price39.5Apr 22, 2025
Change
00%
Bid39.5
Ask42
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest200
Strike
280
280
Last Price-
Change
-
Bid49.6
Ask51.9
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest486
Strike
290
290
Last Price-
Change
-
Bid59.1
Ask62.1
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest266
Strike
300
300
Last Price-
Change
-
Bid69.5
Ask72.4
volume0
Intrest0
Last Price3.7Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid78.9
Ask82.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
320
320
Last Price-
Change
-
Bid88.9
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.9
Ask102.1
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid109.1
Ask112.7
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid119.4
Ask122.4
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid128.9
Ask132.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved