$116.14
1.781.56%
In chiusura: Aug 20, 5:00 PM EST
$116.14
N/A
Post-mercato: 4:00 PM EST
Lindsay Corp Catena di Opzioni
LNNNYSE
Dividendo: La data di stacco del dividendo è stata 4 giorni fa
Lindsay Options
View Lindsay (LNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54.5
Ask57.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
95
95
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
100
100
Last Price0.88Jul 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
105
105
Last Price1.38Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price9.1Jul 06, 2026
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.66Jul 17, 2026
Change
-0%
Bid0.65
Ask3.1
volume0
Intrest6
Strike
115
115
Last Price1.85Aug 18, 2026
Change
-0%
Bid0.15
Ask2.15
volume0
Intrest3
Last Price0.15Aug 20, 2026
Change
0.576.92%
Bid-
Ask0.65
volume2
Intrest5
Strike
120
120
Last Price6.8Jul 06, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.68Jul 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
130
130
Last Price11.6Jul 02, 2026
Change
-0%
Bid12.9
Ask15
volume0
Intrest1
Last Price1.71Jul 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price1.52Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.9
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.9
Ask55.5
volume0
Intrest0