$112.29
In chiusura: Nov 5 EDT
$114.04
1.751.56%
Pre-mercato: 6:55 AM EDT
Comments
Loading...
Lindsay (NYSE:LNN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lindsay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lindsay..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Strike
90
90
Last Price0.52Oct 22, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
100
100
Last Price0.52Oct 23, 2025
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest11
Last Price7.9Oct 28, 2025
Change
-0%
Bid6.7
Ask10
volume0
Intrest2
Strike
105
105
Last Price1.5Oct 28, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest8
Last Price12.45Oct 22, 2025
Change
-0%
Bid2.15
Ask6.1
volume0
Intrest1
Strike
110
110
Last Price3Oct 28, 2025
Change
-0%
Bid0.35
Ask3.9
volume0
Intrest6
Last Price-
Change
-
Bid0.7
Ask4.4
volume0
Intrest0
Strike
115
115
Last Price2.9Oct 23, 2025
Change
-0%
Bid2.95
Ask7
volume0
Intrest18
Last Price2.95Oct 23, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest5
Strike
120
120
Last Price6.85Oct 27, 2025
Change
-0%
Bid6.8
Ask10.2
volume0
Intrest8
Last Price0.85Oct 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest51
Strike
125
125
Last Price1.75Sep 29, 2025
Change
-0%
Bid11.3
Ask14.5
volume0
Intrest1
Last Price0.58Oct 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
130
130
Last Price2.7Sep 29, 2025
Change
-0%
Bid16.2
Ask19.3
volume0
Intrest1
Last Price1.23Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Last Price2.5Sep 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.9
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.9
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.8
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid80.8
Ask84.6
volume0
Intrest0