Comments

Lindsay

LNNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$148.29
1.180.80%
In chiusura: -
$148.29
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Lindsay (LNN) PrevisioneNotizieUtili

Lindsay (LNN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Lindsay (NYSE:LNN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lindsay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lindsay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0200.0
70.0
200.0
Last Price-
Change
-
Bid76.4
Ask80.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
95
95
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
100
100
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29Jun 26, 2025
Change
00%
Bid31.6
Ask35.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
120
120
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 03, 2025
Change
0.0428.57%
Bid0.1
Ask0.3
volume4
Intrest38
Last Price18.73Jun 26, 2025
Change
00%
Bid17
Ask20.5
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Last Price9.9Jun 26, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest9
Strike
135
135
Last Price0.95Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price9.1Jul 01, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest24
Strike
140
140
Last Price0.4Jul 03, 2025
Change
0.660%
Bid0.1
Ask1.9
volume1
Intrest11
Last Price3.45Jul 02, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest24
Strike
145
145
Last Price1.8Jul 02, 2025
Change
00%
Bid0.7
Ask2.85
volume0
Intrest6
Last Price1.74Jul 03, 2025
Change
0.2920%
Bid1
Ask3.2
volume6
Intrest41
Strike
150
150
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price0.6Jun 26, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest24
Strike
155
155
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price16Jun 26, 2025
Change
00%
Bid10.1
Ask13.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price23.58Jul 02, 2025
Change
00%
Bid20.3
Ask23.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price28.61Jul 02, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.2
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved