$129.64
3.913.11%
In chiusura: -
$126.20
-3.44-2.65%
After hour: 6:17 AM EDT
Comments
Loading...
Lindsay (NYSE:LNN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lindsay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lindsay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
95
95
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
100
100
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
110
110
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
115
115
Last Price1.22Apr 24, 2025
Change
0.021.67%
Bid0.1
Ask2.1
volume1
Intrest11
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
120
120
Last Price2.35Apr 03, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Last Price6.14Apr 03, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price2.72Apr 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0