Comments

Lindsay

LNNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Lindsay (LNN) PrevisioneNotizieUtili

Lindsay (LNN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Lindsay (NYSE:LNN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lindsay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lindsay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0185.0
55.0
185.0
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
80
80
Last Price0.7Jun 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Strike
90
90
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
95
95
Last Price1.7Aug 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price23.2Oct 24, 2024
Change
00%
Bid30.6
Ask35.2
volume0
Intrest1
Strike
100
100
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price-
Change
-
Bid25.7
Ask30.2
volume0
Intrest0
Strike
105
105
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest103
Last Price7.9Oct 23, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest17
Strike
110
110
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Last Price7.5Jul 10, 2024
Change
00%
Bid16.1
Ask20.2
volume0
Intrest13
Strike
115
115
Last Price5.6Jul 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Last Price9.9Jul 22, 2024
Change
00%
Bid11.1
Ask15.5
volume0
Intrest3
Strike
120
120
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid6.7
Ask10.8
volume0
Intrest8
Strike
125
125
Last Price1.45Nov 27, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price4.6Nov 27, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest7
Strike
130
130
Last Price2Nov 29, 2024
Change
7.879.59%
Bid0.75
Ask4.3
volume1
Intrest1
Last Price2Sep 06, 2024
Change
00%
Bid0.7
Ask4.4
volume0
Intrest1
Strike
135
135
Last Price16.1Aug 01, 2024
Change
00%
Bid3
Ask6.5
volume0
Intrest0
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Last Price1.3Jul 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid20.1
Ask24.6
volume0
Intrest0
Last Price1.25Jul 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price0.75Jul 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
170
170
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved