Comments
Loading...

LENSAR

LNSRNASDAQ
Logo offerto da Benzinga Data
$13.03
-0.08-0.61%
In chiusura: -
$13.22
0.191.46%
After hour: Jul 9, 4:01 PM EDT

LENSAR (NASDAQ:LNSR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LENSAR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LENSAR..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price7.6Mar 05, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest55
Strike
7.5
7.5
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest99
Last Price3.1Jul 10, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest177
Strike
10
10
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price0.7Jul 11, 2025
Change
00%
Bid0.45
Ask0.8
volume10
Intrest266
Strike
12.5
12.5
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest575
Strike
15
15
Last Price2.35Mar 19, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest30
Last Price1.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price1.55Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price1.2Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.95Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0