$11.89
-0.1-0.83%
In chiusura: -
$11.89
0.000.00%
After hour: Oct 10, 4:01 PM EDT
Comments
Loading...
LENSAR (NASDAQ:LNSR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LENSAR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LENSAR..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.36Feb 28, 2025
Change
-0%
Bid2.15
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Mar 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price2.5Sep 05, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest11
Strike
10
10
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest101
Last Price0.4Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest415
Strike
12.5
12.5
Last Price0.55Sep 19, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest39
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Strike
15
15
Last Price2.7Aug 27, 2025
Change
-0%
Bid1
Ask5.5
volume0
Intrest75
Last Price0.2Jul 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
17.5
17.5
Last Price7.32Oct 02, 2025
Change
-0%
Bid3.4
Ask8
volume0
Intrest3
Last Price0.2May 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest134
Strike
20
20
Last Price7.9Jun 18, 2025
Change
-0%
Bid5.5
Ask10.4
volume0
Intrest1
Last Price1.8Mar 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price1.15Mar 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0