$63.59
0.250.39%
In chiusura: -
$63.59
00.00%
After hour: Nov 27, 4:25 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alliant Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alliant Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price2.4Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price6.3Nov 25, 2024
Change
00%
Bid4.1
Ask8.8
volume0
Intrest30
Strike
57.5
57.5
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price4.26Nov 27, 2024
Change
1.3747.4%
Bid1.65
Ask6.5
volume1
Intrest27
Strike
60
60
Last Price3.8Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price1.85Nov 22, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest83
Strike
62.5
62.5
Last Price-
Change
-
Bid0.3
Ask1.95
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
0.366.67%
Bid0.35
Ask0.9
volume1
Intrest197
Strike
65
65
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid1.6
Ask6.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0