Comments

Alliant Energy

LNTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Alliant Energy (LNT) PrevisioneNotizieUtili

Alliant Energy (LNT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alliant Energy (NASDAQ:LNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alliant Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alliant Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.83Oct 25, 2024
Change
00%
Bid17.8
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price13.95Dec 23, 2024
Change
00%
Bid13
Ask15.9
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price8.9Jan 06, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest2
Strike
50
50
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price11.8Feb 27, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest18
Strike
52.5
52.5
Last Price1.75Aug 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price9.52Mar 10, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest6
Strike
55
55
Last Price0.9Mar 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest30
Last Price2.74Apr 07, 2025
Change
3.4655.81%
Bid1.25
Ask4
volume3
Intrest16
Strike
57.5
57.5
Last Price1.4Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price3.9Mar 14, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest22
Strike
60
60
Last Price0.75Apr 04, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest1027
Last Price1.61Apr 07, 2025
Change
0.074.55%
Bid-
Ask1.2
volume2
Intrest67
Strike
62.5
62.5
Last Price2.4Apr 07, 2025
Change
0.5126.98%
Bid2.05
Ask5
volume5
Intrest24
Last Price1.13Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1111
Strike
65
65
Last Price5Apr 07, 2025
Change
1.9865.56%
Bid4.3
Ask6.8
volume2
Intrest53
Last Price0.81Apr 07, 2025
Change
0.022.53%
Bid-
Ask1.35
volume2
Intrest11
Strike
67.5
67.5
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved