$61.72
0.510.83%
In chiusura: -
$61.67
-0.05-0.08%
After hour: 4:25 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alliant Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alliant Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Strike
55
55
Last Price0.22May 23, 2025
Change
0.5872.5%
Bid0.05
Ask1.05
volume1
Intrest17
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.27May 19, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest48
Last Price2.29May 22, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest5
Strike
60
60
Last Price0.8May 22, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest12
Last Price1May 23, 2025
Change
0.1112.36%
Bid0.9
Ask1.2
volume1
Intrest25
Strike
62.5
62.5
Last Price1.05May 20, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest2
Last Price0.25May 23, 2025
Change
00%
Bid0.2
Ask0.45
volume1
Intrest25
Strike
65
65
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.2
Ask25.4
volume0
Intrest0