$101.32
0.800.80%
In chiusura: -
$101.32
0.000.00%
After hour: Apr 17, 4:06 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Lantheus Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Lantheus Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
70
70
Last Price1.32Apr 10, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price1.05Mar 26, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1
Last Price16.32Apr 07, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest1
Strike
80
80
Last Price1.5Apr 17, 2025
Change
0.159.09%
Bid0.5
Ask2.2
volume2
Intrest7
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price2.45Apr 17, 2025
Change
0.7824.15%
Bid0.75
Ask4.2
volume2
Intrest12
Last Price14.52Apr 17, 2025
Change
1.8914.96%
Bid13.6
Ask16.4
volume1
Intrest9
Strike
90
90
Last Price3.9Apr 17, 2025
Change
0.7724.6%
Bid1.55
Ask4.8
volume1
Intrest15
Last Price10.23Apr 17, 2025
Change
0.232.3%
Bid10
Ask12.6
volume3
Intrest52
Strike
95
95
Last Price5.1Apr 16, 2025
Change
00%
Bid3.1
Ask5.9
volume0
Intrest21
Last Price8.8Apr 14, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest59
Strike
100
100
Last Price7.3Apr 17, 2025
Change
0.45.8%
Bid5
Ask8.1
volume58
Intrest44
Last Price5.69Apr 17, 2025
Change
1.2829.02%
Bid5.2
Ask6.2
volume13
Intrest69
Strike
105
105
Last Price9.7Apr 14, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest2
Last Price3.92Apr 17, 2025
Change
0.246.52%
Bid2.55
Ask4.3
volume13
Intrest57
Strike
110
110
Last Price14.68Apr 09, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest2
Last Price2.6Apr 17, 2025
Change
0.4520.93%
Bid1.25
Ask3.4
volume5
Intrest18
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price1.7Apr 17, 2025
Change
0.8834.11%
Bid1.4
Ask2.1
volume4
Intrest167
Strike
120
120
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price1.17Apr 17, 2025
Change
0.032.5%
Bid0.05
Ask2.65
volume7
Intrest2
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0