Comments
Loading...

LanzaTech Global

LNZANASDAQ
Logo offerto da Benzinga Data
$0.2189
-0.04-15.81%
In chiusura: -
$0.2155
-0.00340-1.55%
After hour: May 9, 6:22 PM EDT

LanzaTech Global (NASDAQ:LNZA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LanzaTech Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LanzaTech Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest50
Strike
0.5
0.5
Last Price0.3May 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid0.75
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid1.25
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3449
Strike
2.5
2.5
Last Price2.25May 09, 2025
Change
0.010.45%
Bid2.25
Ask2.35
volume10
Intrest10
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest859
Strike
5
5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest462
Strike
7.5
7.5
Last Price7.35Mar 28, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0