Comments
Loading...

Live Oak Bancshares

LOBNYSE
Logo offerto da Benzinga Data
$48.47
-0.07-0.14%
In chiusura: -
$48.47
00.00%
After hour: 4:00 PM EDT

Live Oak Bancshares (NYSE:LOB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Live Oak Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Live Oak Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price23.73Nov 12, 2024
Change
00%
Bid22.1
Ask26.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price1.3Oct 31, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest12
Strike
40
40
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Strike
45
45
Last Price5.05Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest220
Last Price0.73Nov 12, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid0.35
Ask4.6
volume0
Intrest0
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price14.65Oct 25, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest0
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0