Comments
Loading...

Live Oak Bancshares

LOBNYSE
Logo offerto da Benzinga Data
$24.35
-0.39-1.58%
In chiusura: -
$24.40
0.050.21%
After hour: Apr 4, 6:06 PM EDT

Live Oak Bancshares (NYSE:LOB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Live Oak Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Live Oak Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price0.8Apr 04, 2025
Change
-
Bid0.5
Ask1.6
volume1
Intrest0
Strike
25
25
Last Price0.95Apr 03, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest14
Last Price0.33Mar 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
30
30
Last Price2.2Mar 18, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest5
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
35
35
Last Price5.85Mar 04, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
40
40
Last Price7.58Feb 25, 2025
Change
00%
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0