Comments
Loading...

Live Oak Bancshares

LOBNYSE
Logo offerto da Benzinga Data
$47.77
0.350.74%
In chiusura: -
$47.77
00.00%
After hour: 4:00 PM EDT

Live Oak Bancshares (NYSE:LOB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Live Oak Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Live Oak Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.570.0
17.5
70.0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.6Nov 06, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest2
Strike
25
25
Last Price2.65Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.77Oct 25, 2024
Change
00%
Bid16.2
Ask20
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price14.86Nov 06, 2024
Change
00%
Bid11.2
Ask14.9
volume0
Intrest4
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price9.42Nov 12, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest247
Strike
40
40
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.3Nov 15, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest345
Strike
45
45
Last Price1.85Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest73
Last Price1.7Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Strike
50
50
Last Price3.3Nov 15, 2024
Change
00%
Bid2.2
Ask5.5
volume0
Intrest2
Last Price0.12Jul 05, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0