$9.47
-0.27-2.77%
In chiusura: -
$9.47
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) PrevisioneNotizieUtili
El Pollo Loco Holdings (LOCO) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEl Pollo Loco Holdings (NASDAQ:LOCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di El Pollo Loco Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per El Pollo Loco Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.07Apr 09, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest8
Strike
8
8
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest37
Strike
9
9
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price0.25Apr 17, 2025
Change
0.354.55%
Bid0.25
Ask0.55
volume1
Intrest1
Strike
10
10
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price0.18Apr 17, 2025
Change
0.4772.31%
Bid0.15
Ask0.2
volume11
Intrest4
Strike
11
11
Last Price-
Change
-
Bid1.45
Ask2.05
volume0
Intrest0
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid2.3
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.75
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0