$10.63
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) PrevisioneNotizieUtili
El Pollo Loco Holdings (LOCO) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoEl Pollo Loco Holdings (NASDAQ:LOCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di El Pollo Loco Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per El Pollo Loco Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.7Jul 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
10
10
Last Price0.18Jul 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest67
Last Price0.49Jul 30, 2025
Change
0.1648.48%
Bid0.25
Ask0.65
volume3
Intrest38
Strike
11
11
Last Price0.6Jul 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
12
12
Last Price1.12Jul 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0