Comments
Loading...

Comstock

LODEAMEX
Logo offerto da Benzinga Data

Comstock (AMEX:LODE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comstock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comstock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.03.5
1.0
3.5
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4May 23, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest1
Strike
1.5
1.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price1.25May 27, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest15
Strike
2
2
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price0.7May 29, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest367
Strike
2.5
2.5
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume5
Intrest233
Last Price0.26May 30, 2025
Change
0.1333.33%
Bid0.25
Ask0.35
volume16
Intrest322
Strike
3
3
Last Price0.35May 30, 2025
Change
0.012.78%
Bid0.3
Ask0.4
volume3
Intrest72
Last Price0.15May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest351
Strike
3.5
3.5
Last Price0.55May 27, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest3